CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6.40 -28.96% 1,400 0 0
15.70
22.10
15.70
2 tháng
(2026-07-16) 		-10.10 -39.15% 2,800 0 0
15.70
26.40
15.70
3 tháng
(2026-06-16) 		-9.20 -36.95% 5,000 0 0
15.70
26.40
15.70
6 tháng
(2026-03-18) 		-4.30 -21.50% 7,600 -300 -0.0
15.70
26.40
15.70
12 tháng
(2025-09-19) 		0.19 1.23% 15,700 300 0.0
15.51
26.40
15.70
24 tháng
(2024-09-24) 		-0.01 -0.08% 101,147 -4,100 0.0
9.69
26.40
15.70
36 tháng
(2023-10-02) 		1.54 10.85% 183,792 -11,033 -0.1
9.69
26.40
15.70
60 tháng
(2021-10-11) 		5.35 51.69% 321,694 -24,637 -0.3
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2010
2.62
 0 2.62 2.62 2.62 0 0 0
02/11/2010
2.62
 500 2.64 2.64 2.62 0 0 0
01/11/2010
2.64
 3,200 2.84 2.86 2.64 0 400 -0.0
29/10/2010
2.84
 300 2.81 2.84 2.82 0 0 0
28/10/2010
2.81
 0 2.81 2.81 2.81 0 0 0
27/10/2010
2.81
 0 2.81 2.81 2.81 0 0 0
26/10/2010
2.81
 0 2.81 2.81 2.81 0 0 0
25/10/2010
2.81
 0 2.81 2.81 2.81 0 0 0
22/10/2010
2.81
 0 2.81 2.81 2.81 0 0 0
21/10/2010
2.81
 0 2.84 2.81 2.81 0 0 0
20/10/2010
2.84
 400 2.84 2.84 2.79 0 0 0
19/10/2010
2.84
 7,500 2.76 2.84 2.77 0 0 0
18/10/2010
2.76
 0 2.76 2.76 2.76 0 0 0
15/10/2010
2.76
 0 2.76 2.76 2.76 0 0 0
14/10/2010
2.76
 0 2.76 2.76 2.76 0 0 0
13/10/2010
2.76
 500 2.76 2.76 2.76 0 0 0
12/10/2010
2.76
 500 2.76 2.76 2.76 0 0 0
11/10/2010
2.76
 0 2.77 2.76 2.76 0 0 0
08/10/2010
2.77
 2,600 2.76 2.77 2.76 0 0 0
07/10/2010
2.76
 1,000 2.77 2.77 2.76 0 0 0
06/10/2010
2.77
 100 2.76 2.77 2.77 0 0 0
05/10/2010
2.76
 3,600 2.71 2.81 2.72 0 0 0
04/10/2010
2.71
 1,500 2.67 2.71 2.71 0 0 0
01/10/2010
2.67
 0 2.67 2.67 2.67 0 0 0
30/09/2010
2.67
 1,000 2.76 2.76 2.67 0 0 0
29/09/2010
2.76
 15,100 2.76 2.76 2.76 0 0 0
28/09/2010
2.76
 0 2.76 2.76 2.76 0 0 0
27/09/2010
2.76
 1,100 2.79 2.79 2.76 0 0 0
24/09/2010
2.79
 0 2.79 2.79 2.79 0 0 0
23/09/2010
2.79
 0 2.81 2.79 2.79 0 0 0
22/09/2010
2.81
 2,300 2.76 2.81 2.77 0 0 0
21/09/2010
2.76
 2,500 2.79 2.79 2.76 1,500 0 0.0
20/09/2010
2.79
 0 2.79 2.79 2.79 0 0 0
17/09/2010
2.79
 200 2.76 2.79 2.79 0 0 0
16/09/2010
2.76
 1,500 2.76 2.76 2.76 0 0 0
15/09/2010
2.76
 9,900 2.76 2.76 2.72 0 0 0
14/09/2010
2.76
 13,200 2.76 2.79 2.76 0 0 0
13/09/2010
2.76
 7,000 2.76 2.77 2.76 0 0 0
10/09/2010
2.76
 11,300 2.87 2.87 2.76 0 0 0
09/09/2010
2.87
 5,200 2.86 2.87 2.86 0 0 0
08/09/2010
2.86
 0 2.87 2.86 2.86 0 0 0
07/09/2010
2.87
 1,500 2.84 2.87 2.81 0 0 0
06/09/2010
2.84
 600 2.77 2.84 2.84 0 0 0
01/09/2010
2.77
 6,900 2.79 2.79 2.77 0 0 0
31/08/2010
2.79
 100 2.67 2.79 2.79 0 0 0
30/08/2010
2.67
 1,200 2.64 2.71 2.67 0 0 0
27/08/2010
2.64
 28,200 2.67 2.67 2.59 0 6,900 -0.1
26/08/2010
2.67
 5,900 2.59 2.67 2.62 0 0 0
25/08/2010
2.59
 10,000 2.76 2.76 2.59 0 7,000 -0.1
24/08/2010
2.76
 8,900 2.77 2.77 2.76 0 3,000 -0.0
23/08/2010
2.77
 8,400 2.77 2.77 2.71 0 8,000 -0.1
20/08/2010
2.77
 14,100 2.77 2.77 2.76 0 9,000 -0.1
19/08/2010
2.77
 10,500 2.77 2.77 2.76 0 0 0
18/08/2010
2.77
 1,500 2.84 2.84 2.77 0 0 0
17/08/2010
2.84
 100 2.84 2.84 2.84 0 0 0
16/08/2010
2.84
 1,600 2.76 2.84 2.76 200 0 0.0
13/08/2010
2.76
 0 2.76 2.76 2.76 0 0 0
12/08/2010
2.76
 4,100 2.77 2.79 2.76 2,300 0 0.0
11/08/2010
2.77
 700 2.76 2.84 2.77 0 0 0
10/08/2010
2.76
 0 2.76 2.76 2.76 0 0 0
09/08/2010
2.76
 1,200 2.84 2.84 2.76 0 0 0
06/08/2010
2.84
 1,000 2.84 2.84 2.84 0 0 0
05/08/2010
2.84
 1,400 2.81 2.84 2.84 0 0 0
04/08/2010
2.81
 8,500 2.82 2.84 2.79 0 1,400 -0.0
03/08/2010
2.82
 3,100 2.84 2.84 2.77 0 0 0
02/08/2010
2.84
 3,000 2.84 2.84 2.82 0 0 0
30/07/2010
2.84
 4,000 2.76 2.84 2.84 0 0 0
29/07/2010
2.76
 8,400 2.76 2.77 2.76 0 0 0
28/07/2010
2.76
 4,100 2.74 2.77 2.76 0 0 0
27/07/2010
2.74
 5,500 2.89 2.89 2.74 0 0 0
26/07/2010
2.89
 10,600 3.09 3.09 2.89 0 0 0
23/07/2010
3.09
 1,200 3.16 3.16 3.07 0 0 0
22/07/2010
3.16
 8,600 3.09 3.17 3.04 0 0 0
21/07/2010
3.09
 26,800 3.11 3.33 3.09 0 0 0
20/07/2010
3.11
 74,500 2.94 3.11 3.01 0 700 -0.0
19/07/2010
2.94
 32,900 2.74 2.94 2.82 0 0 0
16/07/2010
2.74
 5,000 2.72 2.82 2.72 0 0 0
15/07/2010
2.72
 600 2.74 2.74 2.72 0 0 0
14/07/2010
2.74
 4,700 2.74 2.74 2.72 0 0 0
13/07/2010
2.74
 7,200 2.81 2.82 2.74 1,500 0 0.0
12/07/2010
2.81
 200 2.74 2.81 2.79 0 0 0
09/07/2010
2.74
 700 2.76 2.76 2.74 0 0 0
08/07/2010
2.76
 2,800 2.71 2.76 2.71 0 0 0
07/07/2010
2.71
 1,500 2.74 2.76 2.71 0 0 0
06/07/2010
2.74
 1,100 2.82 2.82 2.71 0 0 0
05/07/2010
2.82
 0 2.82 2.82 2.82 0 0 0
02/07/2010
2.82
 500 2.77 2.82 2.82 0 0 0
01/07/2010
2.77
 0 2.72 2.77 2.77 0 0 0
30/06/2010
2.72
 5,400 2.76 2.82 2.72 0 0 0
29/06/2010
2.76
 1,900 2.72 2.76 2.72 0 0 0
28/06/2010
2.72
 1,000 2.76 2.76 2.72 0 0 0
25/06/2010
2.76
 4,100 2.77 2.77 2.76 0 0 0
24/06/2010
2.77
 2,800 2.77 2.84 2.77 0 0 0
23/06/2010
2.77
 2,100 2.77 2.79 2.77 0 0 0
22/06/2010
2.77
 9,800 2.81 2.81 2.76 0 0 0
21/06/2010
2.81
 200 2.76 2.81 2.81 0 0 0
18/06/2010
2.76
 1,700 2.76 2.77 2.76 0 0 0
17/06/2010
2.76
 2,100 2.76 2.76 2.76 1,000 0 0.0
16/06/2010
2.76
 2,100 2.76 2.82 2.76 0 0 0
15/06/2010
2.76
 14,200 2.81 2.81 2.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |