CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-11-28) 		2.40 14.46% 1,200 1,000 0.0
16.60
19
19
3 tháng
(2025-10-29) 		2.30 13.77% 1,800 1,000 0.0
16.60
19.20
19
6 tháng
(2025-07-31) 		3 18.75% 23,700 1,800 0.0
15.50
19.20
19
12 tháng
(2025-02-03) 		2.37 14.24% 80,100 -3,400 0.0
13.40
22.30
19
24 tháng
(2024-02-07) 		4.44 30.49% 149,421 -3,400 0.0
10.37
22.30
19
36 tháng
(2023-02-13) 		5.18 37.46% 225,739 -23,033 -0.3
10.37
22.30
19
60 tháng
(2021-02-22) 		8.44 79.88% 387,685 -20,233 -0.2
9.34
22.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2010
2.92
 33,400 2.95 2.95 2.87 0 0 0
25/03/2010
2.95
 82,200 2.96 3.17 2.88 3,000 0 0.1
24/03/2010
2.96
 8,700 2.79 2.96 2.96 0 0 0
23/03/2010
2.79
 5,400 2.61 2.79 2.71 0 0 0
22/03/2010
2.61
 8,300 2.60 2.63 2.60 0 0 0
19/03/2010
2.60
 12,600 2.60 2.63 2.58 0 1,000 -0.0
18/03/2010
2.60
 2,500 2.55 2.63 2.56 0 0 0
17/03/2010
2.55
 2,900 2.58 2.60 2.55 0 0 0
16/03/2010
2.58
 14,900 2.58 2.63 2.58 0 0 0
15/03/2010
2.58
 7,400 2.60 2.60 2.55 0 0 0
12/03/2010
2.60
 3,700 2.58 2.60 2.55 0 0 0
11/03/2010
2.58
 2,100 2.63 2.63 2.58 1,000 0 0.0
10/03/2010
2.63
 3,400 2.66 2.66 2.63 1,000 0 0.0
09/03/2010
2.66
 7,000 2.58 2.66 2.55 0 0 0
08/03/2010
2.58
 3,600 2.50 2.58 2.55 0 0 0
05/03/2010
2.50
 12,700 2.44 2.50 2.44 1,000 0 0.0
04/03/2010
2.44
 5,200 2.41 2.44 2.41 0 0 0
03/03/2010
2.41
 2,700 2.39 2.42 2.39 0 0 0
02/03/2010
2.39
 4,800 2.39 2.41 2.34 0 0 0
01/03/2010
2.39
 700 2.36 2.39 2.39 0 0 0
26/02/2010
2.36
 1,100 2.36 2.36 2.36 0 0 0
25/02/2010
2.36
 700 2.36 2.36 2.36 0 0 0
24/02/2010
2.36
 0 2.42 2.36 2.36 0 0 0
23/02/2010
2.42
 300 2.41 2.42 2.33 0 0 0
22/02/2010
2.41
 600 2.41 2.47 2.41 0 0 0
12/02/2010
2.41
 2,100 2.44 2.49 2.41 0 0 0
11/02/2010
2.44
 400 2.44 2.44 2.34 0 0 0
10/02/2010
2.44
 0 2.49 2.44 2.44 0 0 0
09/02/2010
2.49
 1,300 2.44 2.49 2.28 0 0 0
08/02/2010
2.44
 0 2.33 2.44 2.44 0 0 0
05/02/2010
2.33
 5,000 2.45 2.49 2.33 0 0 0
04/02/2010
2.45
 200 2.39 2.45 2.45 0 0 0
03/02/2010
2.39
 9,000 2.36 2.42 2.39 0 0 0
02/02/2010
2.36
 9,600 2.31 2.42 2.36 0 0 0
01/02/2010
2.31
 0 2.31 2.31 2.31 0 0 0
29/01/2010
2.31
 2,500 2.34 2.34 2.31 0 0 0
28/01/2010
2.34
 1,500 2.34 2.34 2.31 0 0 0
27/01/2010
2.34
 3,000 2.34 2.34 2.34 0 0 0
26/01/2010
2.34
 2,000 2.39 2.39 2.34 0 0 0
25/01/2010
2.39
 1,200 2.26 2.39 2.29 0 0 0
22/01/2010
2.26
 1,500 2.28 2.28 2.26 0 0 0
21/01/2010
2.28
 30,800 2.31 2.31 2.23 0 0 0
20/01/2010
2.31
 12,000 2.42 2.42 2.31 0 0 0
19/01/2010
2.42
 6,000 2.36 2.47 2.39 0 0 0
18/01/2010
2.36
 2,500 2.36 2.39 2.36 0 0 0
15/01/2010
2.36
 1,100 2.44 2.44 2.36 0 0 0
14/01/2010
2.44
 3,700 2.39 2.44 2.41 0 0 0
13/01/2010
2.39
 11,100 2.39 2.42 2.31 0 0 0
12/01/2010
2.39
 10,100 2.55 2.63 2.37 0 6,400 -0.1
11/01/2010
2.55
 4,100 2.58 2.58 2.53 0 0 0
08/01/2010
2.58
 23,700 2.61 2.74 2.58 0 0 0
07/01/2010
2.61
 13,800 2.52 2.63 2.58 0 0 0
06/01/2010
2.52
 10,700 2.63 2.63 2.49 0 0 0
05/01/2010
2.63
 11,700 2.55 2.71 2.63 0 1,200 -0.0
04/01/2010
2.55
 10,500 2.39 2.55 2.39 0 0 0
31/12/2009
2.39
 10,100 2.33 2.39 2.39 0 0 0
30/12/2009
2.33
 5,800 2.31 2.33 2.29 0 0 0
29/12/2009
2.31
 4,900 2.31 2.36 2.28 0 0 0
28/12/2009
2.31
 4,300 2.39 2.39 2.31 0 0 0
25/12/2009
2.39
 15,900 2.26 2.39 2.31 0 0 0
24/12/2009
2.26
 2,500 2.23 2.26 2.23 0 0 0
23/12/2009
2.23
 4,300 2.18 2.23 2.23 0 0 0
22/12/2009
2.18
 12,200 2.25 2.31 2.18 0 0 0
21/12/2009
2.25
 4,900 2.10 2.25 2.21 0 0 0
18/12/2009
2.10
 11,200 2.10 2.13 2.07 0 8,000 0
17/12/2009
2.10
 900 1.98 2.10 1.99 200 0 0
16/12/2009
1.98
 7,000 2.06 2.06 1.94 0 0 0
15/12/2009
2.06
 5,600 2.04 2.09 2.06 0 0 0
14/12/2009
2.04
 6,500 1.94 2.09 2.04 0 0 0
11/12/2009
1.94
 18,200 2.07 2.07 1.94 0 0 0
10/12/2009
2.07
 7,200 2.23 2.23 2.07 0 0 0
09/12/2009
2.23
 2,700 2.37 2.37 2.21 0 0 0
08/12/2009
2.37
 300 2.47 2.47 2.37 0 0 0
07/12/2009
2.47
 11,500 2.61 2.61 2.44 2,000 100 0
04/12/2009
2.61
 100 2.56 2.61 2.61 0 0 0
03/12/2009
2.56
 200 2.55 2.56 2.56 0 0 0
02/12/2009
2.55
 1,900 2.74 2.74 2.55 0 0 0
01/12/2009
2.74
 1,500 2.60 2.74 2.74 0 0 0
30/11/2009
2.60
 2,400 2.47 2.60 2.53 0 0 0
27/11/2009
2.47
 6,000 2.44 2.55 2.39 0 500 0
26/11/2009
2.44
 5,100 2.58 2.76 2.44 0 0 0
25/11/2009
2.58
 3,800 2.77 2.77 2.58 0 0 0
24/11/2009
2.77
 4,000 2.88 2.88 2.76 0 0 0
23/11/2009
2.88
 1,600 2.98 2.98 2.88 0 0 0
20/11/2009
2.98
 7,100 2.90 3.01 2.95 0 0 0
19/11/2009
2.90
 8,600 3.03 3.03 2.90 0 0 0
18/11/2009
3.03
 3,700 3.04 3.04 2.96 0 0 0
17/11/2009
3.04
 4,100 3.03 3.12 3.04 0 0 0
16/11/2009
3.03
 9,800 3.00 3.04 2.95 0 0 0
13/11/2009
3.00
 8,300 2.95 3.00 2.96 0 0 0
12/11/2009
2.95
 1,500 3.03 3.03 2.87 0 0 0
11/11/2009
3.03
 2,900 2.95 3.03 2.84 0 0 0
10/11/2009
2.95
 3,100 2.98 3.03 2.95 0 0 0
09/11/2009
2.98
 1,300 3.12 3.12 2.98 0 0 0
06/11/2009
3.12
 21,800 3.12 3.28 3.12 0 0 0
05/11/2009
3.12
 12,300 2.92 3.12 2.98 0 0 0
04/11/2009
2.92
 4,500 2.85 2.96 2.87 0 0 0
03/11/2009
2.85
 26,900 3.04 3.04 2.85 0 0 0
02/11/2009
3.04
 26,500 3.27 3.27 3.04 0 0 0
30/10/2009
3.27
 27,200 3.11 3.27 3.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |