CTCP Dệt may Huế (hdm)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -0.57% 14,700 0 0
34.80
36.50
35.30
2 tháng
(2026-04-13) 		-2 -5.39% 34,300 -1,300 0
34.80
37.20
35.30
3 tháng
(2026-03-16) 		-3.90 -10% 58,800 -1,300 0
34.80
39.10
35.30
6 tháng
(2025-12-15) 		-1.80 -4.89% 193,600 0 0.0
34.80
41.40
35.30
12 tháng
(2025-06-17) 		4.35 14.13% 943,600 -4,200 -0.1
30.75
41.40
35.30
24 tháng
(2024-06-24) 		6.67 23.46% 2,979,269 1,800 0.0
27.90
41.40
35.30
36 tháng
(2023-06-28) 		15.72 81.14% 6,852,853 2,720 0.1
18.67
41.40
35.30
60 tháng
(2021-07-08) 		29.34 508.91% 11,080,317 2,020 0.0
5.76
41.40
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2010
0.53
 1,800 0.54 0.54 0.53 0 0 0
18/10/2010
0.54
 3,100 0.55 0.55 0.54 0 0 0
15/10/2010
0.55
 500 0.58 0.58 0.55 0 0 0
14/10/2010
0.58
 900 0.58 0.63 0.58 0 0 0
13/10/2010
0.58
 500 0.60 0.60 0.58 0 0 0
12/10/2010
0.60
 200 0.61 0.61 0.60 0 0 0
11/10/2010
0.61
 100 0.62 0.62 0.61 0 0 0
08/10/2010
0.62
 100 0.69 0.69 0.62 0 0 0
07/10/2010
0.69
 100 0.76 0.76 0.69 0 0 0
06/10/2010
0.76
 300 0.85 0.85 0.76 0 0 0
05/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
01/10/2010
0.85
 0 0.85 0.85 0.85 0 0 0
30/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
29/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
28/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
27/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
24/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
23/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
22/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
21/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
20/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
17/09/2010
0.85
 0 0.85 0.85 0.85 0 0 0
16/09/2010
0.85
 100 0.86 0.86 0.85 0 0 0
15/09/2010
0.86
 100 0.85 0.86 0.86 0 0 0
14/09/2010
0.85
 100 0.85 0.85 0.85 0 0 0
13/09/2010
0.85
 100 0.83 0.85 0.85 0 0 0
10/09/2010
0.83
 100 0.81 0.83 0.83 0 0 0
09/09/2010
0.81
 1,100 0.75 0.81 0.81 0 0 0
08/09/2010
0.75
 100 0.68 0.75 0.75 0 0 0
07/09/2010
0.68
 100 0.61 0.68 0.68 0 0 0
06/09/2010
0.61
 1,300 0.61 0.68 0.61 0 0 0
01/09/2010
0.61
 200 0.58 0.63 0.61 0 0 0
31/08/2010
0.58
 0 0.58 0.58 0.58 0 0 0
30/08/2010
0.58
 100 0.60 0.60 0.58 0 0 0
27/08/2010
0.60
 1,900 0.65 0.65 0.60 0 0 0
26/08/2010
0.65
 100 0.72 0.72 0.65 0 0 0
25/08/2010
0.72
 0 0.72 0.72 0.72 0 0 0
24/08/2010
0.72
 0 0.72 0.72 0.72 0 0 0
23/08/2010
0.72
 0 0.70 0.72 0.72 0 0 0
20/08/2010
0.70
 500 0.78 0.83 0.70 0 0 0
19/08/2010
0.78
 100 0.69 0.78 0.78 0 0 0
18/08/2010
0.69
 1,200 0.76 0.83 0.69 0 0 0
17/08/2010
0.76
 0 0.76 0.76 0.76 0 0 0
16/08/2010
0.76
 2,100 0.84 0.84 0.76 0 0 0
13/08/2010
0.84
 0 0.84 0.84 0.84 0 0 0
12/08/2010
0.84
 0 0.78 0.84 0.84 0 0 0
11/08/2010
0.78
 300 0.78 0.94 0.78 0 0 0
10/08/2010
0.78
 200 0.87 0.95 0.78 0 0 0
09/08/2010
0.87
 100 0.79 0.87 0.87 0 0 0
06/08/2010
0.79
 100 0.72 0.79 0.79 0 0 0
05/08/2010
0.72
 3,600 0.67 0.72 0.72 0 0 0
04/08/2010
0.67
 2,800 0.73 0.73 0.66 0 0 0
03/08/2010
0.73
 100 0.73 0.73 0.73 0 0 0
02/08/2010
0.73
 300 0.77 0.77 0.73 0 0 0
30/07/2010
0.77
 0 0.77 0.77 0.77 0 0 0
29/07/2010
0.77
 1,000 0.85 0.85 0.77 0 0 0
28/07/2010
0.85
 0 0.85 0.85 0.85 0 0 0
27/07/2010
0.85
 100 0.91 0.91 0.85 0 0 0
26/07/2010
0.91
 0 0.91 0.91 0.91 0 0 0
23/07/2010
0.91
 500 0.92 0.92 0.91 0 0 0
22/07/2010
0.92
 1,400 0.91 0.94 0.85 0 0 0
21/07/2010
0.91
 100 0.91 0.91 0.91 0 0 0
20/07/2010
0.91
 600 0.92 0.92 0.91 0 0 0
19/07/2010
0.92
 2,100 0.91 0.92 0.91 0 0 0
16/07/2010
0.91
 0 0.91 0.91 0.91 0 0 0
15/07/2010
0.91
 10 1.01 1.01 0.91 0 0 0
14/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
13/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
12/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
09/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
08/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
07/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
06/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
05/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
02/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
01/07/2010
1.01
 0 1.01 1.01 1.01 0 0 0
30/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
29/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
28/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
25/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
24/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
23/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
22/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
21/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
18/06/2010: Cổ tức tiền mặt tỉ lệ: 6%
18/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
17/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
16/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
15/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
14/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
11/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
10/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
09/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
08/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
07/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
04/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
03/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
02/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
01/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
31/05/2010
1.01
 0 1.01 1.01 1.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |