CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -1.24% 16,300 0 0
31.50
33.30
31.60
2 tháng
(2026-07-13) 		-2 -5.92% 38,800 0 0
31.50
33.80
31.60
3 tháng
(2026-06-15) 		-2.01 -5.94% 62,500 1,000 0
31.50
34
31.60
6 tháng
(2026-03-16) 		-5.55 -14.86% 121,300 -300 0
31.50
37.45
31.60
12 tháng
(2025-09-16) 		-2.35 -6.88% 458,200 -2,000 -0.1
31.50
39.65
31.60
24 tháng
(2024-09-23) 		3.17 11.08% 2,628,770 2,800 0.0
27.15
39.65
31.60
36 tháng
(2023-09-27) 		11.73 58.42% 5,217,471 3,560 0.1
19.16
39.65
31.60
60 tháng
(2021-10-07) 		25.22 383% 11,113,778 420 -0.0
6.21
39.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2011
0.66
 100 0.60 0.66 0.66 0 0 0
13/01/2011
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2011
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2011
0.60
 1,000 0.59 0.60 0.60 0 0 0
10/01/2011
0.59
 500 0.59 0.59 0.59 0 0 0
07/01/2011
0.59
 300 0.58 0.59 0.59 0 0 0
06/01/2011
0.58
 0 0.58 0.58 0.58 0 0 0
05/01/2011
0.58
 0 0.58 0.58 0.58 0 0 0
04/01/2011
0.58
 0 0.57 0.58 0.58 0 0 0
31/12/2010
0.57
 2,900 0.58 0.58 0.57 0 0 0
30/12/2010
0.58
 400 0.59 0.59 0.58 0 0 0
29/12/2010
0.59
 1,000 0.59 0.59 0.58 0 0 0
28/12/2010
0.59
 300 0.59 0.59 0.59 0 0 0
27/12/2010
0.59
 300 0.59 0.59 0.59 0 0 0
24/12/2010
0.59
 300 0.59 0.59 0.59 0 0 0
23/12/2010
0.59
 300 0.59 0.59 0.59 0 0 0
22/12/2010
0.59
 100 0.59 0.59 0.59 0 0 0
21/12/2010
0.59
 100 0.65 0.65 0.59 0 0 0
20/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
17/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
16/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
15/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
14/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
13/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
10/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
09/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
08/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
07/12/2010
0.65
 0 0.65 0.65 0.65 0 0 0
06/12/2010
0.65
 0 0.60 0.65 0.65 0 0 0
03/12/2010
0.60
 200 0.66 0.70 0.60 0 0 0
02/12/2010
0.66
 100 0.60 0.66 0.66 0 0 0
01/12/2010
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2010
0.60
 100 0.56 0.60 0.60 0 0 0
29/11/2010
0.56
 4,400 0.55 0.56 0.55 0 0 0
26/11/2010
0.55
 0 0.55 0.55 0.55 0 0 0
25/11/2010
0.55
 100 0.53 0.55 0.55 0 0 0
24/11/2010
0.53
 2,000 0.54 0.54 0.53 0 0 0
23/11/2010
0.54
 0 0.54 0.54 0.54 0 0 0
22/11/2010
0.54
 5,400 0.48 0.54 0.54 0 0 0
19/11/2010
0.48
 8,200 0.46 0.50 0.48 0 0 0
18/11/2010
0.46
 0 0.46 0.46 0.46 0 0 0
17/11/2010
0.46
 100 0.48 0.48 0.46 0 0 0
16/11/2010
0.48
 1,700 0.50 0.50 0.48 0 0 0
15/11/2010
0.50
 5,300 0.50 0.51 0.50 0 0 0
12/11/2010
0.50
 2,000 0.51 0.51 0.50 0 0 0
11/11/2010
0.51
 1,000 0.52 0.52 0.51 0 0 0
10/11/2010
0.52
 2,400 0.53 0.53 0.52 0 0 0
09/11/2010
0.53
 0 0.54 0.53 0.53 0 0 0
08/11/2010
0.54
 1,900 0.53 0.54 0.53 0 0 0
05/11/2010
0.53
 1,000 0.54 0.54 0.53 0 0 0
04/11/2010
0.54
 1,000 0.56 0.56 0.54 0 0 0
03/11/2010
0.56
 0 0.56 0.56 0.56 0 0 0
02/11/2010
0.56
 0 0.56 0.56 0.56 0 0 0
01/11/2010
0.56
 200 0.62 0.62 0.56 0 0 0
29/10/2010
0.62
 0 0.62 0.62 0.62 0 0 0
28/10/2010
0.62
 100 0.60 0.62 0.62 0 0 0
27/10/2010
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2010
0.60
 400 0.54 0.60 0.60 0 0 0
25/10/2010
0.54
 900 0.52 0.54 0.54 0 0 0
22/10/2010
0.52
 0 0.52 0.52 0.52 0 0 0
21/10/2010
0.52
 1,000 0.51 0.52 0.52 0 0 0
20/10/2010
0.51
 0 0.51 0.51 0.51 0 0 0
19/10/2010
0.51
 1,800 0.52 0.52 0.51 0 0 0
18/10/2010
0.52
 3,100 0.53 0.53 0.52 0 0 0
15/10/2010
0.53
 500 0.55 0.55 0.53 0 0 0
14/10/2010
0.55
 900 0.55 0.60 0.55 0 0 0
13/10/2010
0.55
 500 0.57 0.57 0.55 0 0 0
12/10/2010
0.57
 200 0.58 0.58 0.57 0 0 0
11/10/2010
0.58
 100 0.60 0.60 0.58 0 0 0
08/10/2010
0.60
 100 0.66 0.66 0.60 0 0 0
07/10/2010
0.66
 100 0.73 0.73 0.66 0 0 0
06/10/2010
0.73
 300 0.81 0.81 0.73 0 0 0
05/10/2010
0.81
 0 0.81 0.81 0.81 0 0 0
04/10/2010
0.81
 0 0.81 0.81 0.81 0 0 0
01/10/2010
0.81
 0 0.81 0.81 0.81 0 0 0
30/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
29/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
28/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
27/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
24/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
23/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
22/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
21/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
20/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
17/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
16/09/2010
0.81
 100 0.82 0.82 0.81 0 0 0
15/09/2010
0.82
 100 0.82 0.82 0.82 0 0 0
14/09/2010
0.82
 100 0.81 0.82 0.82 0 0 0
13/09/2010
0.81
 100 0.79 0.81 0.81 0 0 0
10/09/2010
0.79
 100 0.77 0.79 0.79 0 0 0
09/09/2010
0.77
 1,100 0.71 0.77 0.77 0 0 0
08/09/2010
0.71
 100 0.65 0.71 0.71 0 0 0
07/09/2010
0.65
 100 0.59 0.65 0.65 0 0 0
06/09/2010
0.59
 1,300 0.59 0.65 0.59 0 0 0
01/09/2010
0.59
 200 0.55 0.60 0.59 0 0 0
31/08/2010
0.55
 0 0.55 0.55 0.55 0 0 0
30/08/2010
0.55
 100 0.57 0.57 0.55 0 0 0
27/08/2010
0.57
 1,900 0.63 0.63 0.57 0 0 0
26/08/2010
0.63
 100 0.69 0.69 0.63 0 0 0
25/08/2010
0.69
 0 0.69 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |