CTCP Dệt may Huế (hdm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.30 -6.80% 24,900 0 0
31.50
33.80
31.50
2 tháng
(2026-06-01) 		-2.79 -8.13% 46,300 1,000 0
31.50
34.29
31.50
3 tháng
(2026-05-04) 		-4.03 -11.35% 59,100 1,000 0
31.50
35.53
31.50
6 tháng
(2026-02-02) 		-4.51 -12.53% 165,300 -300 0
31.50
39.65
31.50
12 tháng
(2025-08-04) 		-2.10 -6.24% 688,300 -3,300 -0.1
31.50
39.65
31.50
24 tháng
(2024-08-09) 		3.65 13.11% 2,714,274 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-08-15) 		11.05 54.02% 5,675,471 1,220 0.0
19.16
39.65
31.50
60 tháng
(2021-08-25) 		25.50 424.92% 11,106,050 3,020 0.0
6
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/12/2010
0.65
 0 0.60 0.65 0.65 0 0 0
03/12/2010
0.60
 200 0.66 0.70 0.60 0 0 0
02/12/2010
0.66
 100 0.60 0.66 0.66 0 0 0
01/12/2010
0.60
 0 0.60 0.60 0.60 0 0 0
30/11/2010
0.60
 100 0.56 0.60 0.60 0 0 0
29/11/2010
0.56
 4,400 0.55 0.56 0.55 0 0 0
26/11/2010
0.55
 0 0.55 0.55 0.55 0 0 0
25/11/2010
0.55
 100 0.53 0.55 0.55 0 0 0
24/11/2010
0.53
 2,000 0.54 0.54 0.53 0 0 0
23/11/2010
0.54
 0 0.54 0.54 0.54 0 0 0
22/11/2010
0.54
 5,400 0.48 0.54 0.54 0 0 0
19/11/2010
0.48
 8,200 0.46 0.50 0.48 0 0 0
18/11/2010
0.46
 0 0.46 0.46 0.46 0 0 0
17/11/2010
0.46
 100 0.48 0.48 0.46 0 0 0
16/11/2010
0.48
 1,700 0.50 0.50 0.48 0 0 0
15/11/2010
0.50
 5,300 0.50 0.51 0.50 0 0 0
12/11/2010
0.50
 2,000 0.51 0.51 0.50 0 0 0
11/11/2010
0.51
 1,000 0.52 0.52 0.51 0 0 0
10/11/2010
0.52
 2,400 0.53 0.53 0.52 0 0 0
09/11/2010
0.53
 0 0.54 0.53 0.53 0 0 0
08/11/2010
0.54
 1,900 0.53 0.54 0.53 0 0 0
05/11/2010
0.53
 1,000 0.54 0.54 0.53 0 0 0
04/11/2010
0.54
 1,000 0.56 0.56 0.54 0 0 0
03/11/2010
0.56
 0 0.56 0.56 0.56 0 0 0
02/11/2010
0.56
 0 0.56 0.56 0.56 0 0 0
01/11/2010
0.56
 200 0.62 0.62 0.56 0 0 0
29/10/2010
0.62
 0 0.62 0.62 0.62 0 0 0
28/10/2010
0.62
 100 0.60 0.62 0.62 0 0 0
27/10/2010
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2010
0.60
 400 0.54 0.60 0.60 0 0 0
25/10/2010
0.54
 900 0.52 0.54 0.54 0 0 0
22/10/2010
0.52
 0 0.52 0.52 0.52 0 0 0
21/10/2010
0.52
 1,000 0.51 0.52 0.52 0 0 0
20/10/2010
0.51
 0 0.51 0.51 0.51 0 0 0
19/10/2010
0.51
 1,800 0.52 0.52 0.51 0 0 0
18/10/2010
0.52
 3,100 0.53 0.53 0.52 0 0 0
15/10/2010
0.53
 500 0.55 0.55 0.53 0 0 0
14/10/2010
0.55
 900 0.55 0.60 0.55 0 0 0
13/10/2010
0.55
 500 0.57 0.57 0.55 0 0 0
12/10/2010
0.57
 200 0.58 0.58 0.57 0 0 0
11/10/2010
0.58
 100 0.60 0.60 0.58 0 0 0
08/10/2010
0.60
 100 0.66 0.66 0.60 0 0 0
07/10/2010
0.66
 100 0.73 0.73 0.66 0 0 0
06/10/2010
0.73
 300 0.81 0.81 0.73 0 0 0
05/10/2010
0.81
 0 0.81 0.81 0.81 0 0 0
04/10/2010
0.81
 0 0.81 0.81 0.81 0 0 0
01/10/2010
0.81
 0 0.81 0.81 0.81 0 0 0
30/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
29/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
28/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
27/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
24/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
23/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
22/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
21/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
20/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
17/09/2010
0.81
 0 0.81 0.81 0.81 0 0 0
16/09/2010
0.81
 100 0.82 0.82 0.81 0 0 0
15/09/2010
0.82
 100 0.82 0.82 0.82 0 0 0
14/09/2010
0.82
 100 0.81 0.82 0.82 0 0 0
13/09/2010
0.81
 100 0.79 0.81 0.81 0 0 0
10/09/2010
0.79
 100 0.77 0.79 0.79 0 0 0
09/09/2010
0.77
 1,100 0.71 0.77 0.77 0 0 0
08/09/2010
0.71
 100 0.65 0.71 0.71 0 0 0
07/09/2010
0.65
 100 0.59 0.65 0.65 0 0 0
06/09/2010
0.59
 1,300 0.59 0.65 0.59 0 0 0
01/09/2010
0.59
 200 0.55 0.60 0.59 0 0 0
31/08/2010
0.55
 0 0.55 0.55 0.55 0 0 0
30/08/2010
0.55
 100 0.57 0.57 0.55 0 0 0
27/08/2010
0.57
 1,900 0.63 0.63 0.57 0 0 0
26/08/2010
0.63
 100 0.69 0.69 0.63 0 0 0
25/08/2010
0.69
 0 0.69 0.69 0.69 0 0 0
24/08/2010
0.69
 0 0.69 0.69 0.69 0 0 0
23/08/2010
0.69
 0 0.67 0.69 0.69 0 0 0
20/08/2010
0.67
 500 0.74 0.79 0.67 0 0 0
19/08/2010
0.74
 100 0.66 0.74 0.74 0 0 0
18/08/2010
0.66
 1,200 0.73 0.79 0.66 0 0 0
17/08/2010
0.73
 0 0.73 0.73 0.73 0 0 0
16/08/2010
0.73
 2,100 0.80 0.80 0.73 0 0 0
13/08/2010
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2010
0.80
 0 0.75 0.80 0.80 0 0 0
11/08/2010
0.75
 300 0.75 0.90 0.75 0 0 0
10/08/2010
0.75
 200 0.83 0.91 0.75 0 0 0
09/08/2010
0.83
 100 0.76 0.83 0.83 0 0 0
06/08/2010
0.76
 100 0.69 0.76 0.76 0 0 0
05/08/2010
0.69
 3,600 0.64 0.69 0.69 0 0 0
04/08/2010
0.64
 2,800 0.70 0.70 0.63 0 0 0
03/08/2010
0.70
 100 0.70 0.70 0.70 0 0 0
02/08/2010
0.70
 300 0.74 0.74 0.70 0 0 0
30/07/2010
0.74
 0 0.74 0.74 0.74 0 0 0
29/07/2010
0.74
 1,000 0.81 0.81 0.74 0 0 0
28/07/2010
0.81
 0 0.81 0.81 0.81 0 0 0
27/07/2010
0.81
 100 0.88 0.88 0.81 0 0 0
26/07/2010
0.88
 0 0.88 0.88 0.88 0 0 0
23/07/2010
0.88
 500 0.88 0.88 0.88 0 0 0
22/07/2010
0.88
 1,400 0.88 0.90 0.81 0 0 0
21/07/2010
0.88
 100 0.88 0.88 0.88 0 0 0
20/07/2010
0.88
 600 0.88 0.88 0.88 0 0 0
19/07/2010
0.88
 2,100 0.88 0.88 0.88 0 0 0
16/07/2010
0.88
 0 0.88 0.88 0.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |