CTCP Dệt may Huế (hdm)

37.40
0.50
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.78% 37,100 200 0.0
35.30
37.40
37.40
2 tháng
(2025-11-28) 		-0.29 -0.77% 82,500 1,500 0.1
35.30
37.40
37.40
3 tháng
(2025-10-29) 		1.25 3.49% 157,400 200 0.0
35.30
37.48
37.40
6 tháng
(2025-07-31) 		1.92 5.48% 519,700 -2,800 -0.1
33.64
37.48
37.40
12 tháng
(2025-02-03) 		4.13 12.57% 1,408,441 1,300 -0.0
28.35
37.48
37.40
24 tháng
(2024-02-07) 		12.87 53.33% 3,808,393 4,600 0.1
24.04
37.48
37.40
36 tháng
(2023-02-13) 		21.99 146.57% 9,059,781 4,720 0.2
15.01
37.48
37.40
60 tháng
(2021-02-22) 		31.98 637.72% 11,008,528 3,520 0.0
5.02
37.48
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
10/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
09/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
08/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
07/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
04/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
03/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
02/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
01/06/2010
1.01
 0 1.01 1.01 1.01 0 0 0
31/05/2010
1.01
 0 1.01 1.01 1.01 0 0 0
28/05/2010
1.01
 0 1.01 1.01 1.01 0 0 0
27/05/2010
1.01
 0 1.01 1.01 1.01 0 0 0
26/05/2010
1.01
 0 1.01 1.01 1.01 0 0 0
25/05/2010
1.01
 1,000 0.93 1.01 1.01 0 0 0
24/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
21/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
20/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
19/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
18/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
17/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
14/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
13/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
12/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
11/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
10/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
07/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
06/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
05/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
04/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
29/04/2010
0.93
 1,000 0.85 0.93 0.93 0 0 0
28/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
27/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
26/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
22/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
21/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
20/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
19/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
16/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
15/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
14/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
13/04/2010
0.85
 10,000 0.88 0.88 0.85 0 0 0
12/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
09/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
08/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
07/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
06/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
05/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
02/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
01/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
31/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
30/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
29/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
26/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
25/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
24/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
23/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
22/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
19/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
18/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
17/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
16/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
15/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
12/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
11/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
10/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
09/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
08/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
05/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
04/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
03/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
02/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
01/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
26/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
25/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
24/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
23/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
22/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
12/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
11/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
10/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
09/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
08/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
05/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
04/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
03/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
02/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
01/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
29/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
28/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
27/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
26/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
25/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
22/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
21/01/2010
0.88
 10 0.88 0.88 0.88 0 0 0
30/11/-0001
2.54
 6,609 2.55 2.55 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |