CTCP Hải Minh (hmh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.20 12.36% 47,700 -500 0
17.40
20
20
2 tháng
(2026-06-04) 		2 11.11% 50,000 -500 0
16.20
20
20
3 tháng
(2026-05-05) 		4.70 30.72% 63,500 -2,300 0
15
20
20
6 tháng
(2026-02-04) 		4.54 29.34% 109,200 -2,500 -0.0
15
22.16
20
12 tháng
(2025-08-08) 		3.97 24.78% 396,100 -2,700 -0.0
13.58
22.16
20
24 tháng
(2024-08-13) 		7.07 54.66% 1,508,015 -7,200 -0.0
11.16
22.16
20
36 tháng
(2023-08-21) 		10.79 117.12% 3,192,214 -258,031 -3.4
8.41
22.16
20
60 tháng
(2021-08-30) 		8.48 73.67% 8,392,568 -317,434 -5.8
8.41
22.16
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2010
2.71
 19,200 2.68 2.72 2.64 0 0 0
10/12/2010
2.68
 16,400 2.66 2.71 2.65 0 0 0
09/12/2010
2.66
 17,800 2.51 2.66 2.59 0 0 0
08/12/2010
2.51
 32,500 2.59 2.66 2.51 0 0 0
07/12/2010
2.59
 15,200 2.69 2.71 2.59 0 0 0
06/12/2010
2.69
 95,000 2.67 2.76 2.64 0 0 0
03/12/2010
2.67
 44,600 2.59 2.68 2.56 0 0 0
02/12/2010
2.59
 30,400 2.60 2.60 2.45 0 0 0
01/12/2010
2.60
 3,000 2.76 2.76 2.60 0 0 0
30/11/2010
2.76
 4,100 2.67 2.76 2.69 0 0 0
29/11/2010
2.67
 18,400 2.64 2.67 2.53 0 0 0
26/11/2010
2.64
 19,300 2.68 2.68 2.64 0 0 0
25/11/2010
2.68
 31,500 2.56 2.68 2.59 0 0 0
24/11/2010
2.56
 76,400 2.38 2.56 2.40 0 200 -0.0
23/11/2010
2.38
 5,800 2.29 2.40 2.38 0 0 0
22/11/2010
2.29
 1,600 2.40 2.40 2.29 0 0 0
19/11/2010
2.40
 3,000 2.36 2.40 2.40 0 0 0
18/11/2010
2.36
 7,700 2.35 2.41 2.19 100 0 0.0
17/11/2010
2.35
 10,600 2.35 2.41 2.35 0 0 0
16/11/2010
2.35
 19,600 2.26 2.38 2.35 0 0 0
15/11/2010
2.26
 13,300 2.41 2.56 2.26 0 0 0
12/11/2010
2.41
 5,100 2.54 2.54 2.36 100 0 0.0
11/11/2010
2.54
 28,400 2.60 2.60 2.54 0 0 0
10/11/2010
2.60
 28,800 2.59 2.80 2.60 0 0 0
09/11/2010
2.59
 26,100 2.79 2.91 2.59 0 0 0
08/11/2010
2.79
 27,000 2.71 2.86 2.67 0 0 0
05/11/2010
2.71
 15,900 2.72 2.87 2.71 0 0 0
04/11/2010
2.72
 14,300 2.71 2.79 2.71 0 0 0
03/11/2010
2.71
 29,000 2.62 2.73 2.71 0 0 0
02/11/2010
2.62
 19,500 2.65 2.74 2.61 0 0 0
01/11/2010
2.65
 17,000 2.84 2.84 2.54 800 0 0.0
29/10/2010
2.84
 6,000 2.79 2.84 2.64 0 0 0
28/10/2010
2.79
 10,700 2.76 2.87 2.66 0 0 0
27/10/2010
2.76
 18,600 2.95 2.95 2.72 0 0 0
26/10/2010
2.95
 59,800 2.91 2.95 2.66 0 0 0
25/10/2010
2.91
 20,900 2.88 2.93 2.76 0 0 0
22/10/2010
2.88
 14,600 2.82 2.88 2.74 0 0 0
21/10/2010
2.82
 26,200 2.75 2.92 2.80 0 0 0
20/10/2010
2.75
 5,200 2.88 2.92 2.73 0 0 0
19/10/2010
2.88
 16,400 2.94 3.00 2.82 0 0 0
18/10/2010
2.94
 32,000 2.84 3.00 2.65 0 0 0
15/10/2010
2.84
 18,300 2.68 2.85 2.71 0 0 0
14/10/2010
2.68
 40,700 2.55 2.71 2.65 0 0 0
13/10/2010
2.55
 13,600 2.65 2.71 2.53 0 0 0
12/10/2010
2.65
 18,000 2.71 2.71 2.59 0 0 0
11/10/2010
2.71
 7,000 2.78 2.78 2.53 0 0 0
08/10/2010
2.78
 12,400 2.78 2.78 2.62 0 0 0
07/10/2010
2.78
 19,200 2.86 2.86 2.78 0 0 0
06/10/2010
2.86
 13,000 2.88 2.93 2.72 0 0 0
05/10/2010
2.88
 15,900 2.80 2.88 2.81 0 0 0
04/10/2010
2.80
 7,400 2.86 3.05 2.79 0 0 0
01/10/2010
2.86
 9,600 2.78 2.96 2.86 0 0 0
30/09/2010
2.78
 2,000 2.85 2.85 2.78 0 0 0
29/09/2010
2.85
 4,500 2.89 2.94 2.82 0 0 0
28/09/2010
2.89
 3,400 2.98 2.98 2.89 0 0 0
27/09/2010
2.98
 6,100 2.88 2.98 2.71 0 0 0
24/09/2010
2.88
 1,500 3.06 3.06 2.72 0 0 0
23/09/2010: Cổ tức tiền mặt tỉ lệ: 10%
23/09/2010
3.06
 6,100 2.85 3.06 2.88 0 0 0
22/09/2010
2.85
 6,500 2.85 2.87 2.85 0 0 0
21/09/2010
2.85
 15,300 2.88 2.88 2.71 0 0 0
20/09/2010
2.88
 17,500 3.03 3.03 2.88 0 0 0
17/09/2010
3.03
 12,200 2.88 3.05 2.93 0 0 0
16/09/2010
2.88
 5,500 2.87 2.88 2.88 0 0 0
15/09/2010
2.87
 17,200 2.94 2.94 2.84 0 0 0
14/09/2010
2.94
 5,000 2.82 2.94 2.84 0 0 0
13/09/2010
2.82
 22,400 2.88 2.94 2.78 0 0 0
10/09/2010
2.88
 18,100 3.03 3.03 2.88 0 0 0
09/09/2010
3.03
 11,900 3.03 3.16 3.01 0 0 0
08/09/2010
3.03
 8,000 3.05 3.05 3.01 0 0 0
07/09/2010
3.05
 8,000 3.08 3.08 3.05 0 0 0
06/09/2010
3.08
 30,700 2.95 3.10 3.05 0 0 0
01/09/2010
2.95
 20,600 3.03 3.03 2.89 0 0 0
31/08/2010
3.03
 21,900 2.90 3.03 2.84 0 0 0
30/08/2010
2.90
 20,300 2.78 2.90 2.64 0 0 0
27/08/2010
2.78
 9,900 2.70 2.78 2.53 0 0 0
26/08/2010
2.70
 27,100 2.52 2.70 2.38 0 0 0
25/08/2010
2.52
 40,700 2.67 2.67 2.52 0 0 0
24/08/2010
2.67
 33,100 2.88 2.88 2.66 0 0 0
23/08/2010
2.88
 14,900 2.99 2.99 2.82 0 0 0
20/08/2010
2.99
 41,500 2.89 3.02 2.88 0 0 0
19/08/2010
2.89
 4,800 3.02 3.08 2.89 0 0 0
18/08/2010
3.02
 9,400 3.16 3.16 3.02 0 0 0
17/08/2010
3.16
 66,000 3.28 3.46 3.15 0 0 0
16/08/2010
3.28
 12,200 3.28 3.47 3.28 0 0 0
13/08/2010
3.28
 6,600 3.28 3.28 3.16 0 0 0
12/08/2010
3.28
 7,900 3.28 3.36 3.06 0 0 0
11/08/2010
3.28
 29,100 3.28 3.37 3.16 0 0 0
10/08/2010
3.28
 1,000 3.41 3.41 3.28 0 0 0
09/08/2010
3.41
 18,800 3.39 3.41 3.22 0 0 0
06/08/2010
3.39
 9,300 3.56 3.62 3.39 0 0 0
05/08/2010
3.56
 16,500 3.45 3.64 3.50 0 0 0
04/08/2010
3.45
 10,200 3.42 3.45 3.29 0 0 0
03/08/2010
3.42
 15,300 3.39 3.59 3.39 0 0 0
02/08/2010
3.39
 13,300 3.45 3.56 3.28 0 0 0
30/07/2010
3.45
 15,000 3.54 3.54 3.33 0 0 0
29/07/2010
3.54
 7,700 3.65 3.73 3.54 0 0 0
28/07/2010
3.65
 42,000 3.65 4.41 3.38 0 0 0
30/11/-0001
1.71
 2,000 1.71 1.71 1.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |