CTCP Bột Giặt Lix (lix)

31
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.65 -5.04% 844,500 17,468 0.4
30.80
33.40
31
2 tháng
(2026-03-02) 		-6.80 -17.94% 1,561,000 55,268 1.7
30.80
37.90
31
3 tháng
(2026-01-29) 		-7.50 -19.43% 2,177,100 51,668 1.6
30.80
39.10
31
6 tháng
(2025-10-31) 		-2.70 -7.99% 4,968,500 -161,132 -6.2
30.80
40.50
31
12 tháng
(2025-05-05) 		2.86 10.12% 11,812,900 -244,332 -8.1
28.24
40.50
31
24 tháng
(2024-05-09) 		-0.62 -1.95% 22,696,100 -905,111 -28.0
24.98
40.50
31
36 tháng
(2023-05-15) 		12.63 68.34% 26,218,600 -1,791,341 -78.2
18.22
40.50
31
60 tháng
(2021-05-25) 		9.47 43.78% 35,996,200 -3,224,276 -148.1
16.05
40.50
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2010
3.50
 0 3.50 3.50 3.50 0 0 0
06/09/2010
3.50
 10,500 3.50 3.50 3.50 10,000 0 0.7
01/09/2010
3.50
 15,020 3.50 3.50 3.50 15,000 0 1.0
31/08/2010
3.50
 16,000 3.50 3.50 3.50 16,000 0 1.1
30/08/2010
3.50
 15,000 3.50 3.50 3.50 15,000 0 1.0
27/08/2010
3.50
 13,510 3.35 3.50 3.19 13,390 0 0.9
26/08/2010
3.35
 110 3.35 3.45 3.35 0 0 0
25/08/2010
3.35
 15,000 3.50 3.50 3.35 14,540 0 1.0
24/08/2010
3.50
 630 3.55 3.55 3.45 0 0 0
23/08/2010
3.55
 20,010 3.55 3.55 3.50 20,000 0 1.4
20/08/2010
3.55
 740 3.55 3.55 3.55 740 740 0
19/08/2010
3.55
 1,270 3.55 3.55 3.55 1,260 1,000 0.0
18/08/2010
3.55
 17,490 3.55 3.55 3.55 17,490 0 1.2
17/08/2010
3.55
 28,820 3.55 3.55 3.50 28,030 1,000 1.9
16/08/2010
3.55
 21,010 3.52 3.55 3.50 21,000 0 1.5
13/08/2010
3.52
 1,110 3.50 3.52 3.37 1,000 0 0.1
12/08/2010
3.50
 24,440 3.60 3.60 3.50 22,000 1,000 1.5
11/08/2010
3.60
 10 3.60 3.60 3.60 0 0 0
10/08/2010
3.60
 36,300 3.60 3.60 3.50 0 0 0
09/08/2010
3.60
 0 3.60 3.60 3.60 0 0 0
06/08/2010
3.60
 28,100 3.60 3.60 3.60 27,900 2,000 1.8
05/08/2010
3.60
 0 3.60 3.60 3.60 0 0 0
04/08/2010
3.60
 0 3.60 3.60 3.60 0 0 0
03/08/2010
3.60
 1,130 3.60 3.60 3.60 100 0 0.0
02/08/2010
3.60
 27,800 3.50 3.65 3.60 27,600 700 1.9
30/07/2010
3.50
 9,180 3.65 3.65 3.50 100 0 0.0
29/07/2010
3.65
 16,080 3.65 3.65 3.65 1,000 0 0.1
28/07/2010
3.65
 300 3.63 3.65 3.65 0 300 -0.0
27/07/2010
3.63
 4,300 3.63 3.63 3.63 3,400 1,300 0.2
26/07/2010
3.63
 6,200 3.65 3.65 3.63 5,200 3,000 0.2
23/07/2010
3.65
 1,000 3.63 3.65 3.63 500 1,000 -0.0
22/07/2010
3.63
 10,170 3.65 3.65 3.63 9,260 0 0.7
21/07/2010
3.65
 1,500 3.68 3.68 3.65 1,500 1,500 0
20/07/2010
3.68
 11,970 3.73 3.73 3.68 11,970 0 0.9
19/07/2010
3.73
 500 3.75 3.75 3.73 0 500 -0.0
16/07/2010
3.75
 8,050 3.75 3.75 3.75 8,000 0 0.6
15/07/2010
3.75
 21,110 3.75 3.80 3.75 21,100 0 1.6
14/07/2010
3.75
 0 3.75 3.75 3.75 0 0 0
13/07/2010
3.75
 3,010 3.78 3.80 3.75 2,990 0 0.2
12/07/2010
3.78
 0 3.78 3.78 3.78 0 0 0
09/07/2010
3.78
 4,460 3.75 3.78 3.75 3,330 0 0.2
08/07/2010
3.75
 15,750 3.70 3.75 3.75 0 0 0
07/07/2010
3.70
 1,110 3.75 3.75 3.70 0 0 0
06/07/2010
3.75
 2,020 3.75 3.75 3.68 2,000 0 0.1
05/07/2010
3.75
 10 3.70 3.75 3.75 0 0 0
02/07/2010
3.70
 1,950 3.68 3.70 3.70 0 0 0
01/07/2010
3.68
 13,420 3.75 3.75 3.68 13,420 0 1.0
30/06/2010
3.75
 10,500 3.70 3.75 3.65 10,000 0 0.7
29/06/2010
3.70
 1,560 3.75 3.75 3.68 1,000 0 0.1
28/06/2010
3.75
 300 3.75 3.75 3.75 0 0 0
25/06/2010
3.75
 33,650 3.75 3.75 3.73 33,550 0 2.5
24/06/2010
3.75
 44,020 3.75 3.75 3.73 32,000 0 2.4
23/06/2010
3.75
 22,010 3.78 3.78 3.73 20,890 0 1.5
22/06/2010
3.78
 50,940 3.75 3.78 3.73 31,440 0 2.3
21/06/2010
3.75
 13,720 3.75 3.75 3.73 11,710 0 0.9
18/06/2010
3.75
 18,630 3.75 3.80 3.75 10,700 0 0.8
17/06/2010
3.75
 5,940 3.75 3.80 3.73 5,920 0 0.4
16/06/2010
3.75
 50 3.70 3.75 3.75 0 0 0
15/06/2010
3.70
 5,580 3.73 3.73 3.70 5,080 0 0.4
14/06/2010
3.73
 4,080 3.73 3.80 3.68 3,070 0 0.2
11/06/2010
3.73
 29,070 3.70 3.75 3.73 27,270 0 2.0
10/06/2010
3.70
 7,860 3.70 3.70 3.70 7,860 0 0.6
09/06/2010
3.70
 1,000 3.73 3.73 3.70 1,000 0 0.1
08/06/2010
3.73
 4,200 3.73 3.73 3.60 0 0 0
07/06/2010
3.73
 5,910 3.75 3.75 3.60 5,200 0 0.4
04/06/2010
3.75
 16,200 3.75 3.75 3.75 16,000 0 1.2
03/06/2010
3.75
 7,100 3.80 3.85 3.75 6,900 0 0.5
02/06/2010
3.80
 4,720 3.75 3.80 3.70 4,400 0 0.3
01/06/2010
3.75
 3,960 3.75 3.75 3.70 3,500 0 0.3
31/05/2010
3.75
 100 3.75 3.75 3.75 0 0 0
28/05/2010
3.75
 700 3.75 3.80 3.75 0 0 0
27/05/2010
3.75
 20,010 3.73 3.75 3.58 2,070 0 0.1
26/05/2010
3.73
 3,800 3.55 3.73 3.65 0 0 0
25/05/2010
3.55
 11,010 3.65 3.70 3.55 0 0 0
24/05/2010
3.65
 16,000 3.60 3.65 3.60 5,000 0 0.4
21/05/2010
3.60
 154,300 3.78 3.78 3.60 68,050 0 4.8
20/05/2010
3.78
 31,500 3.75 3.78 3.70 16,400 0 1.2
19/05/2010
3.75
 26,950 3.88 3.88 3.73 20,240 0 1.5
18/05/2010
3.88
 1,870 3.80 3.88 3.70 0 1,000 -0.1
17/05/2010
3.80
 33,970 3.88 3.96 3.80 20,500 500 1.5
14/05/2010
3.88
 41,940 3.88 3.90 3.88 31,300 0 2.4
13/05/2010
3.88
 23,420 3.85 3.90 3.85 10,000 0 0.8
12/05/2010
3.85
 14,440 3.98 3.98 3.83 4,200 0 0.3
11/05/2010
3.98
 169,020 3.80 3.98 3.80 39,260 3,000 0
10/05/2010
3.80
 50,610 3.73 3.80 3.60 9,500 13,000 -0.3
07/05/2010
3.73
 39,250 3.73 3.73 3.65 22,000 0 1.6
06/05/2010
3.73
 14,010 3.78 3.78 3.73 10,000 0 0.7
05/05/2010
3.78
 11,240 3.78 3.78 3.70 0 0 0
04/05/2010
3.78
 41,200 3.78 3.80 3.73 13,000 0 1.0
29/04/2010: Cổ tức tiền mặt tỉ lệ: 30%
29/04/2010
3.78
 42,860 3.70 3.88 3.73 10,000 4,630 0.4
28/04/2010
3.70
 45,470 3.73 3.73 3.63 15,000 0 1.1
27/04/2010
3.73
 37,200 3.73 3.73 3.65 1,700 0 0.1
26/04/2010
3.73
 48,960 3.80 3.80 3.73 0 0 0
22/04/2010
3.80
 72,830 3.80 3.85 3.80 3,000 0 0.2
21/04/2010
3.80
 42,260 3.77 3.90 3.77 3,800 0 0.3
20/04/2010
3.77
 157,410 3.60 3.77 3.60 2,500 0 0.2
19/04/2010
3.60
 106,890 3.60 3.63 3.51 48,520 0 3.6
16/04/2010
3.60
 122,900 3.68 3.70 3.56 24,000 0 1.8
15/04/2010
3.68
 90,940 3.68 3.73 3.63 0 3,510 -0.3
14/04/2010
3.68
 309,030 3.51 3.68 3.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |