CTCP Bột Giặt Lix (lix)

29
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.26 0.91% 247,400 -2,600 0
28.50
29.79
29
2 tháng
(2026-04-13) 		-1.39 -4.55% 930,000 -21,232 0
28.50
30.59
29
3 tháng
(2026-03-16) 		-3.90 -11.78% 1,582,500 33,768 1.5
28.50
33.19
29
6 tháng
(2025-12-15) 		-3.71 -11.27% 4,789,200 -175,732 -6.1
28.50
38.30
29
12 tháng
(2025-06-17) 		0.26 0.91% 11,079,700 -242,332 -7.4
28.50
38.30
29
24 tháng
(2024-06-24) 		-3.92 -11.85% 21,933,700 -946,241 -29.8
23.62
38.30
29
36 tháng
(2023-06-28) 		10.34 54.78% 26,270,100 -1,802,441 -77.9
18.86
38.30
29
60 tháng
(2021-07-08) 		8.72 42.54% 34,474,400 -3,130,576 -141.9
15.18
38.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2010
3.21
 10,110 3.24 3.24 3.09 10,000 0 0.7
15/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
14/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
13/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
12/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
11/10/2010
3.24
 10 3.09 3.24 3.24 0 0 0
08/10/2010
3.09
 100 3.09 3.09 3.09 0 0 0
07/10/2010
3.09
 10 3.21 3.21 3.09 0 0 0
06/10/2010
3.21
 10,000 3.24 3.24 3.21 10,000 0 0.7
05/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
04/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
01/10/2010
3.24
 0 3.24 3.24 3.24 0 0 0
30/09/2010
3.24
 0 3.24 3.24 3.24 0 0 0
29/09/2010
3.24
 10 3.31 3.31 3.24 0 0 0
28/09/2010
3.31
 0 3.31 3.31 3.31 0 0 0
27/09/2010
3.31
 440 3.26 3.31 3.31 440 0 0.0
24/09/2010
3.26
 510 3.17 3.26 3.02 20 0 0.0
23/09/2010
3.17
 17,970 3.12 3.17 2.97 12,970 0 0.9
22/09/2010
3.12
 300 3.17 3.17 3.12 0 0 0
21/09/2010
3.17
 10,000 3.26 3.26 3.17 10,000 0 0.7
20/09/2010
3.26
 0 3.26 3.26 3.26 0 0 0
17/09/2010
3.26
 10 3.17 3.26 3.26 0 0 0
16/09/2010
3.17
 10,510 3.26 3.26 3.17 10,000 0 0.7
15/09/2010
3.26
 0 3.26 3.26 3.26 0 0 0
14/09/2010
3.26
 25,000 3.17 3.26 3.17 14,980 0 1.0
13/09/2010
3.17
 0 3.17 3.17 3.17 0 0 0
10/09/2010
3.17
 2,520 3.31 3.31 3.17 0 0 0
09/09/2010
3.31
 0 3.31 3.31 3.31 0 0 0
08/09/2010
3.31
 1,520 3.31 3.31 3.31 1,520 0 0.1
07/09/2010
3.31
 0 3.31 3.31 3.31 0 0 0
06/09/2010
3.31
 10,500 3.31 3.31 3.31 10,000 0 0.7
01/09/2010
3.31
 15,020 3.31 3.31 3.31 15,000 0 1.0
31/08/2010
3.31
 16,000 3.31 3.31 3.31 16,000 0 1.1
30/08/2010
3.31
 15,000 3.31 3.31 3.31 15,000 0 1.0
27/08/2010
3.31
 13,510 3.17 3.31 3.02 13,390 0 0.9
26/08/2010
3.17
 110 3.17 3.26 3.17 0 0 0
25/08/2010
3.17
 15,000 3.31 3.31 3.17 14,540 0 1.0
24/08/2010
3.31
 630 3.36 3.36 3.26 0 0 0
23/08/2010
3.36
 20,010 3.36 3.36 3.31 20,000 0 1.4
20/08/2010
3.36
 740 3.36 3.36 3.36 740 740 0
19/08/2010
3.36
 1,270 3.36 3.36 3.36 1,260 1,000 0.0
18/08/2010
3.36
 17,490 3.36 3.36 3.36 17,490 0 1.2
17/08/2010
3.36
 28,820 3.36 3.36 3.31 28,030 1,000 1.9
16/08/2010
3.36
 21,010 3.33 3.36 3.31 21,000 0 1.5
13/08/2010
3.33
 1,110 3.31 3.33 3.19 1,000 0 0.1
12/08/2010
3.31
 24,440 3.40 3.40 3.31 22,000 1,000 1.5
11/08/2010
3.40
 10 3.40 3.40 3.40 0 0 0
10/08/2010
3.40
 36,300 3.40 3.40 3.31 0 0 0
09/08/2010
3.40
 0 3.40 3.40 3.40 0 0 0
06/08/2010
3.40
 28,100 3.40 3.40 3.40 27,900 2,000 1.8
05/08/2010
3.40
 0 3.40 3.40 3.40 0 0 0
04/08/2010
3.40
 0 3.40 3.40 3.40 0 0 0
03/08/2010
3.40
 1,130 3.40 3.40 3.40 100 0 0.0
02/08/2010
3.40
 27,800 3.31 3.45 3.40 27,600 700 1.9
30/07/2010
3.31
 9,180 3.45 3.45 3.31 100 0 0.0
29/07/2010
3.45
 16,080 3.45 3.45 3.45 1,000 0 0.1
28/07/2010
3.45
 300 3.43 3.45 3.45 0 300 -0.0
27/07/2010
3.43
 4,300 3.43 3.43 3.43 3,400 1,300 0.2
26/07/2010
3.43
 6,200 3.45 3.45 3.43 5,200 3,000 0.2
23/07/2010
3.45
 1,000 3.43 3.45 3.43 500 1,000 -0.0
22/07/2010
3.43
 10,170 3.45 3.45 3.43 9,260 0 0.7
21/07/2010
3.45
 1,500 3.48 3.48 3.45 1,500 1,500 0
20/07/2010
3.48
 11,970 3.52 3.52 3.48 11,970 0 0.9
19/07/2010
3.52
 500 3.55 3.55 3.52 0 500 -0.0
16/07/2010
3.55
 8,050 3.55 3.55 3.55 8,000 0 0.6
15/07/2010
3.55
 21,110 3.55 3.60 3.55 21,100 0 1.6
14/07/2010
3.55
 0 3.55 3.55 3.55 0 0 0
13/07/2010
3.55
 3,010 3.57 3.60 3.55 2,990 0 0.2
12/07/2010
3.57
 0 3.57 3.57 3.57 0 0 0
09/07/2010
3.57
 4,460 3.55 3.57 3.55 3,330 0 0.2
08/07/2010
3.55
 15,750 3.50 3.55 3.55 0 0 0
07/07/2010
3.50
 1,110 3.55 3.55 3.50 0 0 0
06/07/2010
3.55
 2,020 3.55 3.55 3.48 2,000 0 0.1
05/07/2010
3.55
 10 3.50 3.55 3.55 0 0 0
02/07/2010
3.50
 1,950 3.48 3.50 3.50 0 0 0
01/07/2010
3.48
 13,420 3.55 3.55 3.48 13,420 0 1.0
30/06/2010
3.55
 10,500 3.50 3.55 3.45 10,000 0 0.7
29/06/2010
3.50
 1,560 3.55 3.55 3.48 1,000 0 0.1
28/06/2010
3.55
 300 3.55 3.55 3.55 0 0 0
25/06/2010
3.55
 33,650 3.55 3.55 3.52 33,550 0 2.5
24/06/2010
3.55
 44,020 3.55 3.55 3.52 32,000 0 2.4
23/06/2010
3.55
 22,010 3.57 3.57 3.52 20,890 0 1.5
22/06/2010
3.57
 50,940 3.55 3.57 3.52 31,440 0 2.3
21/06/2010
3.55
 13,720 3.55 3.55 3.52 11,710 0 0.9
18/06/2010
3.55
 18,630 3.55 3.60 3.55 10,700 0 0.8
17/06/2010
3.55
 5,940 3.55 3.60 3.52 5,920 0 0.4
16/06/2010
3.55
 50 3.50 3.55 3.55 0 0 0
15/06/2010
3.50
 5,580 3.52 3.52 3.50 5,080 0 0.4
14/06/2010
3.52
 4,080 3.52 3.60 3.48 3,070 0 0.2
11/06/2010
3.52
 29,070 3.50 3.55 3.52 27,270 0 2.0
10/06/2010
3.50
 7,860 3.50 3.50 3.50 7,860 0 0.6
09/06/2010
3.50
 1,000 3.52 3.52 3.50 1,000 0 0.1
08/06/2010
3.52
 4,200 3.52 3.52 3.40 0 0 0
07/06/2010
3.52
 5,910 3.55 3.55 3.40 5,200 0 0.4
04/06/2010
3.55
 16,200 3.55 3.55 3.55 16,000 0 1.2
03/06/2010
3.55
 7,100 3.60 3.64 3.55 6,900 0 0.5
02/06/2010
3.60
 4,720 3.55 3.60 3.50 4,400 0 0.3
01/06/2010
3.55
 3,960 3.55 3.55 3.50 3,500 0 0.3
31/05/2010
3.55
 100 3.55 3.55 3.55 0 0 0
28/05/2010
3.55
 700 3.55 3.60 3.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |