CTCP Bột Giặt Lix (lix)

35.10
0.35
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3 -7.95% 498,600 -8,200 -0.3
34.75
38
35.10
2 tháng
(2026-01-12) 		-1.10 -3.07% 2,561,500 -205,300 -7.4
34.75
40.50
35.10
3 tháng
(2025-12-15) 		-0.05 -0.14% 3,161,500 -216,000 -7.9
33.80
40.50
35.10
6 tháng
(2025-09-15) 		-0.55 -1.56% 4,482,600 -262,100 -9.4
33.20
40.50
35.10
12 tháng
(2025-03-18) 		4.20 13.75% 11,677,700 -380,020 -12.3
24.98
40.50
35.10
24 tháng
(2024-03-25) 		3.63 11.67% 21,808,100 -1,001,379 -32.3
24.98
40.50
35.10
36 tháng
(2023-03-29) 		16.81 93.67% 25,633,200 -2,436,984 -105.2
17.62
40.50
35.10
60 tháng
(2021-04-08) 		12.33 54.99% 36,921,300 -3,037,344 -135.1
16.05
40.50
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2010
3.68
 11,970 3.73 3.73 3.68 11,970 0 0.9
19/07/2010
3.73
 500 3.75 3.75 3.73 0 500 -0.0
16/07/2010
3.75
 8,050 3.75 3.75 3.75 8,000 0 0.6
15/07/2010
3.75
 21,110 3.75 3.80 3.75 21,100 0 1.6
14/07/2010
3.75
 0 3.75 3.75 3.75 0 0 0
13/07/2010
3.75
 3,010 3.78 3.80 3.75 2,990 0 0.2
12/07/2010
3.78
 0 3.78 3.78 3.78 0 0 0
09/07/2010
3.78
 4,460 3.75 3.78 3.75 3,330 0 0.2
08/07/2010
3.75
 15,750 3.70 3.75 3.75 0 0 0
07/07/2010
3.70
 1,110 3.75 3.75 3.70 0 0 0
06/07/2010
3.75
 2,020 3.75 3.75 3.68 2,000 0 0.1
05/07/2010
3.75
 10 3.70 3.75 3.75 0 0 0
02/07/2010
3.70
 1,950 3.68 3.70 3.70 0 0 0
01/07/2010
3.68
 13,420 3.75 3.75 3.68 13,420 0 1.0
30/06/2010
3.75
 10,500 3.70 3.75 3.65 10,000 0 0.7
29/06/2010
3.70
 1,560 3.75 3.75 3.68 1,000 0 0.1
28/06/2010
3.75
 300 3.75 3.75 3.75 0 0 0
25/06/2010
3.75
 33,650 3.75 3.75 3.73 33,550 0 2.5
24/06/2010
3.75
 44,020 3.75 3.75 3.73 32,000 0 2.4
23/06/2010
3.75
 22,010 3.78 3.78 3.73 20,890 0 1.5
22/06/2010
3.78
 50,940 3.75 3.78 3.73 31,440 0 2.3
21/06/2010
3.75
 13,720 3.75 3.75 3.73 11,710 0 0.9
18/06/2010
3.75
 18,630 3.75 3.80 3.75 10,700 0 0.8
17/06/2010
3.75
 5,940 3.75 3.80 3.73 5,920 0 0.4
16/06/2010
3.75
 50 3.70 3.75 3.75 0 0 0
15/06/2010
3.70
 5,580 3.73 3.73 3.70 5,080 0 0.4
14/06/2010
3.73
 4,080 3.73 3.80 3.68 3,070 0 0.2
11/06/2010
3.73
 29,070 3.70 3.75 3.73 27,270 0 2.0
10/06/2010
3.70
 7,860 3.70 3.70 3.70 7,860 0 0.6
09/06/2010
3.70
 1,000 3.73 3.73 3.70 1,000 0 0.1
08/06/2010
3.73
 4,200 3.73 3.73 3.60 0 0 0
07/06/2010
3.73
 5,910 3.75 3.75 3.60 5,200 0 0.4
04/06/2010
3.75
 16,200 3.75 3.75 3.75 16,000 0 1.2
03/06/2010
3.75
 7,100 3.80 3.85 3.75 6,900 0 0.5
02/06/2010
3.80
 4,720 3.75 3.80 3.70 4,400 0 0.3
01/06/2010
3.75
 3,960 3.75 3.75 3.70 3,500 0 0.3
31/05/2010
3.75
 100 3.75 3.75 3.75 0 0 0
28/05/2010
3.75
 700 3.75 3.80 3.75 0 0 0
27/05/2010
3.75
 20,010 3.73 3.75 3.58 2,070 0 0.1
26/05/2010
3.73
 3,800 3.55 3.73 3.65 0 0 0
25/05/2010
3.55
 11,010 3.65 3.70 3.55 0 0 0
24/05/2010
3.65
 16,000 3.60 3.65 3.60 5,000 0 0.4
21/05/2010
3.60
 154,300 3.78 3.78 3.60 68,050 0 4.8
20/05/2010
3.78
 31,500 3.75 3.78 3.70 16,400 0 1.2
19/05/2010
3.75
 26,950 3.88 3.88 3.73 20,240 0 1.5
18/05/2010
3.88
 1,870 3.80 3.88 3.70 0 1,000 -0.1
17/05/2010
3.80
 33,970 3.88 3.96 3.80 20,500 500 1.5
14/05/2010
3.88
 41,940 3.88 3.90 3.88 31,300 0 2.4
13/05/2010
3.88
 23,420 3.85 3.90 3.85 10,000 0 0.8
12/05/2010
3.85
 14,440 3.98 3.98 3.83 4,200 0 0.3
11/05/2010
3.98
 169,020 3.80 3.98 3.80 39,260 3,000 0
10/05/2010
3.80
 50,610 3.73 3.80 3.60 9,500 13,000 -0.3
07/05/2010
3.73
 39,250 3.73 3.73 3.65 22,000 0 1.6
06/05/2010
3.73
 14,010 3.78 3.78 3.73 10,000 0 0.7
05/05/2010
3.78
 11,240 3.78 3.78 3.70 0 0 0
04/05/2010
3.78
 41,200 3.78 3.80 3.73 13,000 0 1.0
29/04/2010: Cổ tức tiền mặt tỉ lệ: 30%
29/04/2010
3.78
 42,860 3.70 3.88 3.73 10,000 4,630 0.4
28/04/2010
3.70
 45,470 3.73 3.73 3.63 15,000 0 1.1
27/04/2010
3.73
 37,200 3.73 3.73 3.65 1,700 0 0.1
26/04/2010
3.73
 48,960 3.80 3.80 3.73 0 0 0
22/04/2010
3.80
 72,830 3.80 3.85 3.80 3,000 0 0.2
21/04/2010
3.80
 42,260 3.77 3.90 3.77 3,800 0 0.3
20/04/2010
3.77
 157,410 3.60 3.77 3.60 2,500 0 0.2
19/04/2010
3.60
 106,890 3.60 3.63 3.51 48,520 0 3.6
16/04/2010
3.60
 122,900 3.68 3.70 3.56 24,000 0 1.8
15/04/2010
3.68
 90,940 3.68 3.73 3.63 0 3,510 -0.3
14/04/2010
3.68
 309,030 3.51 3.68 3.51 0 0 0
13/04/2010
3.51
 320,080 3.36 3.51 3.36 34,630 0 2.5
12/04/2010
3.36
 176,410 3.21 3.36 3.24 50,000 0 3.4
09/04/2010
3.21
 53,360 3.14 3.29 3.14 20,000 0 1.3
08/04/2010
3.14
 54,490 3.14 3.14 3.09 0 0 0
07/04/2010
3.14
 16,990 3.12 3.14 3.07 0 0 0
06/04/2010
3.12
 22,100 3.17 3.17 3.12 0 0 0
05/04/2010
3.17
 31,390 3.07 3.17 3.09 0 0 0
02/04/2010
3.07
 50,600 3.07 3.09 3.07 0 0 0
01/04/2010
3.07
 22,220 3.02 3.12 2.92 0 0 0
31/03/2010
3.02
 11,020 2.97 3.02 2.90 0 0 0
30/03/2010
2.97
 23,240 3.07 3.07 2.97 0 0 0
29/03/2010
3.07
 2,840 3.09 3.19 3.07 760 0 0.0
26/03/2010
3.09
 10,560 3.09 3.09 3.04 0 0 0
25/03/2010
3.09
 3,510 3.09 3.09 3.00 0 0 0
24/03/2010
3.09
 66,410 2.97 3.09 3.00 0 0 0
23/03/2010
2.97
 34,560 3.09 3.09 2.95 0 0 0
22/03/2010
3.09
 9,420 3.14 3.14 3.07 0 0 0
19/03/2010
3.14
 12,970 3.26 3.26 3.12 310 1,500 -0.1
18/03/2010
3.26
 15,540 3.26 3.26 3.12 0 0 0
17/03/2010
3.26
 50,370 3.29 3.36 3.14 0 400 -0.0
16/03/2010
3.29
 30,030 3.46 3.46 3.29 0 0 0
15/03/2010
3.46
 41,570 3.41 3.51 3.31 0 0 0
12/03/2010
3.41
 58,950 3.29 3.43 3.34 0 0 0
11/03/2010
3.29
 109,830 3.14 3.29 3.19 1,900 0 0.1
10/03/2010
3.14
 27,370 3.12 3.14 3.04 0 0 0
09/03/2010
3.12
 11,380 3.04 3.12 3.04 0 0 0
08/03/2010
3.04
 5,520 3.04 3.12 3.04 0 0 0
05/03/2010
3.04
 17,570 3.04 3.07 3.02 15,360 0 1.0
04/03/2010
3.04
 10,440 3.02 3.07 3.02 6,080 0 0.4
03/03/2010
3.02
 4,280 3.00 3.02 3.00 0 0 0
02/03/2010
3.00
 5,090 3.02 3.02 3.00 0 0 0
01/03/2010
3.02
 3,820 3.00 3.02 3.00 0 0 0
26/02/2010
3.00
 1,990 2.97 3.00 3.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |