| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
193
193
193
|
|
2 tháng
(2026-05-29) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
3 tháng
(2026-04-29) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
6 tháng
(2026-01-29) |
36 | 22.93% | 21,100 | 12,700 | 1.5 |
136.59
193
193
|
|
12 tháng
(2025-08-04) |
79.18 | 69.56% | 65,300 | 51,100 | 6.4 |
113.82
193
193
|
|
24 tháng
(2024-08-07) |
69.65 | 56.47% | 331,002 | 113,100 | 13.7 |
105.37
193
193
|
|
36 tháng
(2023-08-14) |
62.21 | 47.57% | 413,114 | 114,500 | 13.9 |
105.37
209.77
193
|
|
60 tháng
(2021-08-23) |
118.26 | 158.24% | 752,836 | 115,300 | 14.0 |
74.74
209.77
193
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 20/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 19/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 18/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 17/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 16/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 13/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 12/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 11/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 10/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 09/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 06/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 05/08/2010 |
12.28
|
0 | 12.28 | 12.28 | 12.28 | 0 | 0 | 0 |
| 04/08/2010 |
12.28
|
100 | 13.64 | 13.64 | 12.28 | 0 | 0 | 0 |
| 03/08/2010 |
13.64
|
0 | 13.64 | 13.64 | 13.64 | 0 | 0 | 0 |
| 02/08/2010 |
13.64
|
100 | 15.16 | 15.16 | 13.64 | 0 | 0 | 0 |
| 30/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 29/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 28/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 27/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 26/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 23/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 22/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 21/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 20/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 19/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 16/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 15/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 14/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 13/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 12/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 09/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 08/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 07/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 06/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 05/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 02/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 01/07/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 30/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 29/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 28/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 25/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 24/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 23/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 22/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 21/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 18/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 17/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 16/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 15/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 14/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 11/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 10/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 09/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 08/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 07/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 04/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 03/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 02/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 01/06/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 31/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 28/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 27/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 26/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 25/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 24/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 21/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 20/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 19/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 18/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 17/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 14/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 13/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 12/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 11/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 10/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 07/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 06/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 05/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 04/05/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 29/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 28/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 27/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 26/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 22/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 21/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 20/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 19/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 16/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 15/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 14/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 13/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 12/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 09/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 08/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 07/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 06/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 05/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 02/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 01/04/2010 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |