CTCP Quốc tế Hoàng Gia (ric)

13.40
1.10
(8.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 7.76% 283,500 -300 -0.0
11.60
13
12.10
2 tháng
(2025-11-28) 		2 19.05% 869,800 -2,300 -0.0
10.50
14
12.10
3 tháng
(2025-10-29) 		5.20 71.23% 2,412,000 -2,600 -0.0
7.30
14
12.10
6 tháng
(2025-07-31) 		5.50 78.57% 6,209,500 -267,100 -1.9
6
14
12.10
12 tháng
(2025-02-03) 		9 257.14% 7,672,418 -502,200 -3.4
3
14
12.10
24 tháng
(2024-02-07) 		8.50 212.50% 8,487,022 -182,507 -2.3
3
14
12.10
36 tháng
(2023-02-13) 		5 66.67% 13,109,854 -952,334 -7.4
3
14
12.10
60 tháng
(2021-02-22) 		-14.50 -53.70% 22,777,256 -1,135,112 -12.3
3
46.15
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2010
21.63
 1,300 21.31 21.95 21.63 0 0 0
09/06/2010
21.31
 4,260 20.34 21.31 20.91 0 0 0
08/06/2010
20.34
 3,330 20.82 20.82 20.26 0 0 0
07/06/2010
20.82
 16,840 20.91 20.91 19.86 0 0 0
04/06/2010
20.91
 5,440 21.71 22.43 20.91 0 0 0
03/06/2010
21.71
 5,230 22.51 22.92 21.71 0 0 0
02/06/2010
22.51
 8,720 23.64 23.64 22.51 0 0 0
01/06/2010
23.64
 1,120 23.88 23.88 23.24 0 0 0
31/05/2010
23.88
 390 23.32 23.88 23.88 0 0 0
28/05/2010
23.32
 5,840 22.59 23.32 22.51 0 0 0
27/05/2010
22.59
 8,800 21.79 22.59 20.74 0 0 0
26/05/2010
21.79
 1,450 20.82 21.79 20.82 0 0 0
25/05/2010
20.82
 3,020 21.87 21.87 20.82 0 300 -0.0
24/05/2010
21.87
 7,680 21.39 21.87 20.34 0 0 0
21/05/2010
21.39
 7,660 22.51 22.51 21.39 0 10 -0.0
20/05/2010
22.51
 3,590 23.32 23.32 22.19 0 0 0
19/05/2010
23.32
 5,180 24.52 24.60 23.32 0 0 0
18/05/2010
24.52
 1,900 24.28 24.93 24.12 0 0 0
17/05/2010
24.28
 3,550 24.60 25.73 24.28 0 0 0
14/05/2010
24.60
 1,840 24.60 25.65 24.60 0 0 0
13/05/2010
24.60
 8,870 25.81 25.81 24.60 0 0 0
12/05/2010
25.81
 13,020 27.10 27.10 25.81 0 0 0
11/05/2010
27.10
 36,390 25.81 27.10 26.61 0 300 -0.0
10/05/2010
25.81
 31,120 24.60 25.81 24.36 0 370 -0.0
07/05/2010
24.60
 25,610 25.73 26.53 24.52 0 0 0
06/05/2010
25.73
 8,490 26.77 26.77 25.73 0 0 0
05/05/2010
26.77
 21,230 26.77 26.77 25.49 0 0 0
04/05/2010
26.77
 24,010 28.14 28.14 26.77 0 0 0
29/04/2010
28.14
 38,780 28.14 28.14 27.10 0 0 0
28/04/2010
28.14
 43,480 27.02 28.30 27.34 0 0 0
27/04/2010
27.02
 12,860 25.73 27.02 27.02 0 80 -0.0
26/04/2010
25.73
 57,530 24.52 25.73 25.73 0 0 0
22/04/2010
24.52
 27,430 24.04 24.93 24.04 0 0 0
21/04/2010
24.04
 6,400 23.56 24.12 22.83 0 1,500 -0.0
20/04/2010
23.56
 9,360 22.51 23.56 22.51 0 0 0
19/04/2010
22.51
 5,580 22.51 22.92 22.51 0 0 0
16/04/2010
22.51
 23,150 23.56 23.56 22.43 0 11,060 -0.3
15/04/2010
23.56
 590 23.32 23.56 23.08 0 0 0
14/04/2010
23.32
 2,260 24.04 24.04 23.32 0 0 0
13/04/2010
24.04
 3,860 24.04 24.60 24.04 0 0 0
12/04/2010
24.04
 10,380 23.32 24.36 23.32 0 0 0
09/04/2010
23.32
 800 22.92 23.32 23.24 0 0 0
08/04/2010
22.92
 5,880 23.24 23.24 22.92 0 3,240 -0.1
07/04/2010
23.24
 6,950 23.32 23.32 22.51 0 4,000 -0.1
06/04/2010
23.32
 11,570 23.32 23.32 22.19 0 0 0
05/04/2010
23.32
 1,540 23.32 23.32 23.32 0 0 0
02/04/2010
23.32
 5,520 23.32 23.56 22.19 0 0 0
01/04/2010
23.32
 250 23.32 23.32 23.32 0 0 0
31/03/2010
23.32
 730 23.32 23.72 23.32 0 0 0
30/03/2010
23.32
 1,800 23.32 24.04 22.92 0 0 0
29/03/2010
23.32
 13,510 23.88 24.12 22.83 0 9,880 -0.3
26/03/2010
23.88
 6,450 23.80 23.88 22.75 0 1,000 -0.0
25/03/2010
23.80
 3,560 24.93 24.93 23.80 0 0 0
24/03/2010
24.93
 200 24.52 25.01 24.93 0 0 0
23/03/2010
24.52
 2,340 24.44 24.52 23.88 0 0 0
22/03/2010
24.44
 2,490 24.44 24.52 23.88 0 0 0
19/03/2010
24.44
 1,890 25.25 25.25 24.44 0 0 0
18/03/2010
25.25
 2,500 25.25 25.25 24.52 0 0 0
17/03/2010
25.25
 190 25.33 25.33 25.25 0 0 0
16/03/2010
25.33
 1,720 25.41 25.41 24.52 0 0 0
15/03/2010
25.41
 1,820 25.41 25.57 24.20 0 0 0
12/03/2010
25.41
 5,700 24.28 25.41 24.28 0 100 -0.0
11/03/2010
24.28
 3,260 25.09 25.89 24.28 0 0 0
10/03/2010
25.09
 2,900 25.65 25.65 25.09 0 0 0
09/03/2010
25.65
 6,730 24.93 25.65 23.96 0 200 -0.0
08/03/2010
24.93
 6,360 26.13 26.13 24.93 0 0 0
05/03/2010
26.13
 2,100 26.13 26.29 25.73 0 0 0
04/03/2010
26.13
 6,370 25.65 26.13 25.57 0 0 0
03/03/2010
25.65
 2,950 25.73 25.73 24.52 0 0 0
02/03/2010
25.73
 680 25.73 25.73 25.73 0 0 0
01/03/2010
25.73
 1,560 25.73 25.73 24.93 0 660 -0.0
26/02/2010
25.73
 700 25.73 25.73 25.01 0 100 -0.0
25/02/2010
25.73
 500 25.73 25.73 25.73 0 0 0
24/02/2010
25.73
 1,230 25.73 25.73 24.93 0 0 0
23/02/2010
25.73
 1,660 25.81 25.81 24.93 0 0 0
22/02/2010
25.81
 700 25.73 26.77 25.81 0 0 0
12/02/2010
25.73
 1,290 25.65 25.73 25.57 60 0 0.0
11/02/2010
25.65
 700 25.41 25.65 25.09 0 0 0
10/02/2010
25.41
 4,120 24.60 25.41 23.40 0 0 0
09/02/2010
24.60
 1,800 25.09 25.09 23.88 800 970 -0.0
08/02/2010
25.09
 20 25.09 25.09 25.09 0 0 0
05/02/2010
25.09
 810 25.09 25.09 25.01 800 0 0.0
04/02/2010
25.09
 310 25.01 25.09 24.93 200 0 0.0
03/02/2010
25.01
 1,910 24.93 25.09 23.72 1,600 0 0.0
02/02/2010
24.93
 710 25.09 25.09 24.93 280 0 0.0
01/02/2010
25.09
 140 25.25 25.25 25.09 0 0 0
29/01/2010
25.25
 330 24.68 25.25 23.80 250 0 0.0
28/01/2010
24.68
 7,310 24.68 24.68 23.48 730 6,000 -0.2
27/01/2010
24.68
 4,070 25.97 25.97 24.68 0 1,260 -0.0
26/01/2010
25.97
 2,630 25.01 25.97 25.57 0 200 -0.0
25/01/2010
25.01
 14,830 26.29 26.29 25.01 60 0 0.0
22/01/2010
26.29
 2,010 25.65 26.29 24.44 800 0 0.0
21/01/2010
25.65
 1,860 26.94 26.94 25.65 0 0 0
20/01/2010
26.94
 1,720 28.14 28.14 26.94 0 0 0
19/01/2010
28.14
 260 28.46 28.46 27.34 200 0 0.0
18/01/2010
28.46
 3,640 28.95 28.95 27.58 2,490 0 0.1
15/01/2010
28.95
 18,400 28.95 29.03 27.50 1,000 1,000 0.0
14/01/2010
28.95
 27,880 28.87 28.95 27.50 10 0 0.0
13/01/2010
28.87
 1,400 27.50 28.87 26.53 900 0 0.0
12/01/2010
27.50
 3,590 28.95 28.95 27.50 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |