CTCP Sara Việt Nam (sra)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 1,007,000 -500 -0.0
2.10
2.30
2.10
2 tháng
(2026-01-12) 		-0.40 -16% 3,061,000 -500 -0.0
2.10
2.50
2.10
3 tháng
(2025-12-15) 		-0.70 -25% 4,586,600 -500 -0.0
2.10
2.90
2.10
6 tháng
(2025-09-15) 		-1.20 -36.36% 8,272,600 -500 -0.0
2.10
3.30
2.10
12 tháng
(2025-03-18) 		-1.40 -40% 31,153,700 -3,000 -0.0
2.10
4.60
2.10
24 tháng
(2024-03-25) 		-1.50 -41.67% 105,615,659 -4,020 -0.0
2
4.60
2.10
36 tháng
(2023-03-29) 		-1.20 -36.36% 212,395,283 -22,141 -0.1
2
5.30
2.10
60 tháng
(2021-04-08) 		-7.60 -78.35% 439,445,475 -236,347 -2.2
2
12.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2010
9.48
 85,100 9.96 9.96 9.48 0 0 0
23/07/2010
9.96
 34,700 10.31 10.46 9.94 0 0 0
22/07/2010
10.31
 149,200 9.76 10.44 9.81 0 0 0
21/07/2010
9.76
 97,800 9.96 9.96 9.61 0 0 0
20/07/2010
9.96
 84,800 10.06 10.31 9.94 0 0 0
19/07/2010
10.06
 111,000 10.34 10.41 10.06 0 0 0
16/07/2010
10.34
 58,600 10.46 10.56 10.19 0 0 0
15/07/2010
10.46
 86,400 10.56 10.67 10.06 0 0 0
14/07/2010
10.56
 146,200 10.69 10.82 10.31 0 0 0
13/07/2010
10.69
 84,100 10.44 10.82 10.31 0 0 0
12/07/2010
10.44
 70,800 10.54 11.12 10.06 0 0 0
09/07/2010
10.54
 111,900 10.72 10.79 10.09 0 0 0
08/07/2010
10.72
 137,500 10.77 11.19 10.06 0 0 0
07/07/2010
10.77
 88,100 11.17 11.42 10.46 0 0 0
06/07/2010
11.17
 80,400 11.77 11.82 11.17 0 0 0
05/07/2010
11.77
 113,800 11.62 12.17 11.57 0 0 0
02/07/2010
11.62
 174,200 10.82 11.62 10.87 0 0 0
01/07/2010
10.82
 91,900 10.69 11.07 10.34 0 0 0
30/06/2010
10.69
 121,300 10.97 10.97 10.54 0 0 0
29/06/2010
10.97
 88,400 10.82 11.42 9.96 0 0 0
28/06/2010
10.82
 166,600 11.40 11.40 10.62 0 0 0
25/06/2010
11.40
 102,200 12.33 12.33 11.40 0 0 0
24/06/2010
12.33
 141,600 11.80 12.38 11.70 0 0 0
23/06/2010
11.80
 180,100 11.12 11.80 10.69 0 0 0
22/06/2010
11.12
 438,800 10.41 11.12 10.41 0 100 -0.0
21/06/2010
10.41
 25,200 9.81 10.41 10.41 0 100 -0.0
18/06/2010
9.81
 147,300 9.36 9.81 9.18 0 100 -0.0
17/06/2010
9.36
 181,200 9.31 9.84 8.60 0 600 -0.0
16/06/2010
9.31
 169,000 8.90 9.53 8.93 0 1,000 -0.0
15/06/2010
8.90
 142,600 9.31 9.31 8.75 0 1,700 -0.1
14/06/2010
9.31
 115,200 9.66 9.86 9.31 0 0 0
11/06/2010
9.66
 154,100 9.58 10.24 9.56 0 0 0
10/06/2010
9.58
 143,900 8.98 9.58 9.31 0 0 0
09/06/2010
8.98
 194,400 8.68 8.98 8.43 2,500 100 0.1
08/06/2010
8.68
 182,600 8.05 8.68 7.72 0 0 0
07/06/2010
8.05
 66,000 8.65 9.06 8.05 0 0 0
04/06/2010
8.65
 163,200 8.10 8.65 8.48 0 100 -0.0
03/06/2010
8.10
 105,900 7.60 8.10 8.05 0 100 -0.0
02/06/2010
7.60
 104,500 7.32 7.60 7.07 0 0 0
01/06/2010
7.32
 151,800 7.52 8.05 7.04 0 0 0
31/05/2010
7.52
 42,600 7.92 8.07 7.52 0 0 0
28/05/2010
7.92
 80,000 8.25 8.78 7.90 0 0 0
27/05/2010
8.25
 75,100 8.28 8.78 7.92 700 0 0.0
26/05/2010
8.28
 74,500 7.77 8.28 8.05 0 0 0
25/05/2010
7.77
 186,100 7.60 7.90 7.04 0 0 0
24/05/2010
7.60
 129,000 7.50 8.00 6.99 0 1,000 -0.0
21/05/2010
7.50
 11,400 8.05 8.05 7.50 0 0 0
20/05/2010
8.05
 98,800 8.30 8.48 7.90 0 0 0
19/05/2010
8.30
 155,500 8.20 8.60 8.10 0 0 0
18/05/2010
8.20
 162,600 8.00 8.20 7.67 0 0 0
17/05/2010
8.00
 129,000 7.77 8.05 7.55 0 0 0
14/05/2010
7.77
 91,200 7.70 7.77 7.14 0 0 0
13/05/2010
7.70
 77,800 7.19 7.70 7.19 0 5,000 -0.2
12/05/2010
7.19
 228,000 6.74 7.19 7.04 0 3,000 -0.1
11/05/2010
6.74
 61,600 6.31 6.74 6.74 0 0 0
10/05/2010
6.31
 17,000 5.91 6.31 6.31 0 1,000 -0.0
07/05/2010
5.91
 7,500 5.53 5.91 5.91 0 1,000 -0.0
06/05/2010
5.53
 15,600 5.18 5.53 5.53 0 3,000 -0.1
05/05/2010
5.18
 22,400 4.85 5.18 5.18 0 5,000 -0.1
04/05/2010
4.85
 17,100 4.55 4.85 4.85 0 10,000 -0.2
29/04/2010
4.55
 63,200 4.28 4.55 4.55 0 33,000 -0.6
28/04/2010
4.28
 58,500 4.00 4.28 4.28 0 0 0
27/04/2010
4.00
 126,400 3.75 4.00 4.00 0 74,800 -1.2
26/04/2010
3.75
 57,900 3.57 3.75 3.72 0 0 0
22/04/2010
3.57
 358,600 3.32 3.57 3.32 0 5,000 -0.1
21/04/2010
3.32
 14,900 3.57 3.57 3.32 0 0 0
20/04/2010
3.57
 29,000 3.62 3.62 3.52 0 5,100 -0.1
19/04/2010
3.62
 21,400 3.55 3.62 3.42 0 0 0
16/04/2010
3.55
 44,900 3.30 3.55 3.14 0 7,100 -0.1
15/04/2010
3.30
 35,000 3.37 3.37 3.30 0 5,000 -0.1
14/04/2010
3.37
 38,600 3.52 3.75 3.30 4,000 0 0.1
13/04/2010
3.52
 38,100 3.30 3.52 3.52 0 0 0
12/04/2010
3.30
 16,200 3.09 3.30 3.30 0 5,000 -0.1
09/04/2010
3.09
 20,900 2.89 3.09 3.02 0 0 0
08/04/2010
2.89
 47,100 2.72 2.89 2.77 0 0 0
07/04/2010
2.72
 16,500 2.54 2.72 2.72 0 0 0
06/04/2010
2.54
 17,800 2.39 2.54 2.41 0 0 0
05/04/2010
2.39
 0 2.39 2.39 2.39 0 0 0
02/04/2010
2.39
 700 2.49 2.49 2.39 0 0 0
01/04/2010
2.49
 400 2.34 2.49 2.47 0 0 0
31/03/2010
2.34
 100 2.52 2.52 2.34 0 0 0
30/03/2010
2.52
 200 2.52 2.52 2.52 0 100 -0.0
29/03/2010
2.52
 0 2.52 2.52 2.52 0 0 0
26/03/2010
2.52
 100 2.52 2.52 2.52 0 0 0
25/03/2010
2.52
 700 2.57 2.57 2.52 0 0 0
24/03/2010
2.57
 5,100 2.52 2.64 2.52 0 0 0
23/03/2010
2.52
 0 2.52 2.52 2.52 0 0 0
22/03/2010
2.52
 0 2.52 2.52 2.52 0 0 0
19/03/2010
2.52
 3,200 2.64 2.64 2.52 0 0 0
18/03/2010
2.64
 100 2.57 2.64 2.64 0 0 0
17/03/2010
2.57
 3,600 2.59 2.59 2.54 0 0 0
16/03/2010
2.59
 400 2.54 2.72 2.57 0 100 -0.0
15/03/2010
2.54
 2,400 2.67 2.67 2.54 0 2,400 -0.0
12/03/2010
2.67
 3,900 2.72 2.72 2.52 0 0 0
11/03/2010
2.72
 3,400 2.69 2.72 2.67 100 2,800 -0.0
10/03/2010
2.69
 4,000 2.59 2.69 2.67 2,400 0 0.0
09/03/2010
2.59
 2,100 2.44 2.59 2.52 0 0 0
08/03/2010
2.44
 1,400 2.52 2.52 2.44 0 0 0
05/03/2010
2.52
 1,200 2.52 2.52 2.52 100 0 0.0
04/03/2010
2.52
 4,200 2.52 2.57 2.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |