CTCP Công nghiệp Gốm sứ Taicera (tcr)

3.02
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.12 4.14% 51,700 -700 -0.0
2.70
3.02
3.02
2 tháng
(2025-11-28) 		0.12 4.14% 103,500 1,800 0.0
2.70
3.02
3.02
3 tháng
(2025-10-29) 		0.17 5.96% 239,400 1,500 0.0
2.70
3.09
3.02
6 tháng
(2025-07-31) 		0.02 0.67% 451,300 12,100 0.0
2.70
3.09
3.02
12 tháng
(2025-02-03) 		-0.26 -7.93% 814,400 -30,113 -0.1
2.70
3.40
3.02
24 tháng
(2024-02-07) 		-0.18 -5.63% 1,260,200 -33,821 -0.1
2.70
3.98
3.02
36 tháng
(2023-02-13) 		-0.28 -8.48% 2,361,900 127,679 0.6
2.70
3.98
3.02
60 tháng
(2021-02-22) 		-1.13 -27.23% 15,980,000 -103,326 -0.5
2.40
8.90
3.02
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2010
6.85
 65,020 6.85 6.85 6.71 0 19,300 -0.2
10/06/2010
6.85
 87,810 6.71 7.00 6.78 100 2,560 -0.0
09/06/2010
6.71
 112,150 6.43 6.71 6.71 0 50,000 -0.5
08/06/2010
6.43
 26,120 6.36 6.57 6.36 0 0 0
07/06/2010
6.36
 48,330 6.36 6.36 6.29 0 0 0
04/06/2010
6.36
 22,970 6.36 6.43 6.29 0 0 0
03/06/2010
6.36
 4,540 6.43 6.57 6.22 0 0 0
02/06/2010
6.43
 12,290 6.29 6.43 6.08 0 8,090 -0.1
01/06/2010
6.29
 15,970 6.36 6.36 6.15 7,300 7,340 -0.0
31/05/2010
6.36
 94,300 6.64 6.64 6.36 20,000 86,490 -0.6
28/05/2010
6.64
 29,840 6.36 6.64 6.36 0 0 0
27/05/2010
6.36
 22,290 6.43 6.50 6.29 0 0 0
26/05/2010
6.43
 18,640 6.36 6.50 6.29 0 0 0
25/05/2010
6.36
 19,090 6.08 6.36 6.08 0 0 0
24/05/2010
6.08
 23,050 6.08 6.22 6.01 0 500 -0.0
21/05/2010
6.08
 39,250 6.36 6.36 6.08 0 0 0
20/05/2010
6.36
 21,370 6.50 6.50 6.22 0 0 0
19/05/2010
6.50
 23,080 6.78 6.85 6.50 0 0 0
18/05/2010
6.78
 19,730 6.71 6.85 6.71 0 0 0
17/05/2010
6.71
 28,580 6.93 6.93 6.71 0 0 0
14/05/2010
6.93
 8,660 7.07 7.07 6.85 0 0 0
13/05/2010
7.07
 48,830 6.93 7.07 6.85 0 0 0
12/05/2010
6.93
 64,290 7.28 7.28 6.93 0 0 0
11/05/2010
7.28
 61,590 7.35 7.63 7.28 0 0 0
10/05/2010
7.35
 70,770 7.63 7.63 7.28 0 0 0
07/05/2010
7.63
 83,390 7.84 7.84 7.49 0 2,860 -0.0
06/05/2010
7.84
 105,410 7.49 7.84 7.77 200 10,000 -0.1
05/05/2010
7.49
 149,130 7.21 7.56 7.21 2,090 27,500 -0.3
04/05/2010
7.21
 126,760 6.93 7.21 7.07 1,410 6,000 -0.0
29/04/2010
6.93
 37,720 6.64 6.93 6.64 0 0 0
28/04/2010
6.64
 44,700 6.78 6.78 6.57 0 0 0
27/04/2010
6.78
 31,450 7.00 7.00 6.71 10 0 0.0
26/04/2010
7.00
 28,340 7.00 7.07 6.93 0 0 0
22/04/2010
7.00
 97,580 6.85 7.14 7.00 1,000 10,000 -0.1
21/04/2010
6.85
 103,430 6.57 6.85 6.78 1,000 10,000 -0.1
20/04/2010
6.57
 34,520 6.64 6.71 6.57 0 0 0
19/04/2010
6.64
 16,860 6.64 6.64 6.57 0 0 0
16/04/2010
6.64
 18,050 6.57 6.71 6.57 0 0 0
15/04/2010
6.57
 29,100 6.64 6.71 6.57 0 0 0
14/04/2010
6.64
 9,800 6.71 6.71 6.64 2,000 0 0.0
13/04/2010
6.71
 25,910 6.78 6.78 6.64 0 0 0
12/04/2010
6.78
 30,420 6.78 6.78 6.78 4,000 0 0.0
09/04/2010
6.78
 26,070 6.64 6.85 6.71 0 0 0
08/04/2010
6.64
 49,190 6.50 6.64 6.57 0 0 0
07/04/2010
6.50
 28,960 6.36 6.50 6.43 0 0 0
06/04/2010
6.36
 38,890 6.36 6.50 6.36 15,000 0 0.1
05/04/2010
6.36
 13,560 6.43 6.50 6.36 0 0 0
02/04/2010
6.43
 8,120 6.43 6.50 6.36 0 0 0
01/04/2010
6.43
 20,150 6.36 6.43 6.29 0 0 0
31/03/2010
6.36
 18,040 6.36 6.50 6.36 0 0 0
30/03/2010
6.36
 14,590 6.36 6.50 6.36 0 0 0
29/03/2010
6.36
 27,640 6.50 6.50 6.36 0 0 0
26/03/2010
6.50
 58,990 6.43 6.57 6.36 1,000 0 0.0
25/03/2010
6.43
 107,800 6.36 6.64 6.43 0 0 0
24/03/2010
6.36
 6,070 6.15 6.36 6.15 300 0 0.0
23/03/2010
6.15
 16,720 6.22 6.36 6.15 10,000 220 0.1
22/03/2010
6.22
 7,980 6.29 6.36 6.15 0 0 0
19/03/2010
6.29
 39,060 6.50 6.50 6.29 0 0 0
18/03/2010
6.50
 12,490 6.50 6.50 6.22 3,000 0 0.0
17/03/2010
6.50
 19,960 6.50 6.50 6.29 0 0 0
16/03/2010
6.50
 47,460 6.71 6.71 6.43 3,000 0 0.0
15/03/2010
6.71
 60,060 6.57 6.85 6.64 1,000 1,000 -0.0
12/03/2010
6.57
 82,900 6.29 6.57 6.43 0 5,000 -0.0
11/03/2010
6.29
 9,780 6.22 6.36 6.29 0 560 -0.0
10/03/2010
6.22
 11,280 6.22 6.36 6.15 0 0 0
09/03/2010
6.22
 44,660 6.22 6.43 6.22 0 2,120 -0.0
08/03/2010
6.22
 57,160 5.94 6.22 6.01 0 0 0
05/03/2010
5.94
 25,090 5.94 6.08 5.87 0 0 0
04/03/2010
5.94
 10,840 5.87 6.01 5.87 0 0 0
03/03/2010
5.87
 15,920 5.87 5.87 5.79 0 0 0
02/03/2010
5.87
 32,520 5.87 5.87 5.72 3,000 0 0.0
01/03/2010
5.87
 21,500 5.87 5.94 5.79 0 0 0
26/02/2010
5.87
 2,830 5.87 5.94 5.79 0 0 0
25/02/2010
5.87
 670 5.87 5.94 5.79 0 0 0
24/02/2010
5.87
 1,520 5.79 5.94 5.72 0 0 0
23/02/2010
5.79
 6,480 6.08 6.08 5.79 0 2,880 -0.0
22/02/2010
6.08
 2,410 6.01 6.15 6.01 0 0 0
12/02/2010
6.01
 8,430 6.08 6.08 6.01 0 0 0
11/02/2010
6.08
 9,120 5.87 6.08 5.87 1,500 0 0.0
10/02/2010
5.87
 3,920 5.79 5.94 5.79 1,000 0 0.0
09/02/2010
5.79
 17,770 5.79 5.87 5.79 0 0 0
08/02/2010
5.79
 3,740 5.87 5.87 5.79 0 0 0
05/02/2010
5.87
 7,020 6.01 6.01 5.79 0 0 0
04/02/2010
6.01
 13,390 5.94 6.01 5.79 100 0 0.0
03/02/2010
5.94
 8,080 5.87 5.94 5.79 0 0 0
02/02/2010
5.87
 7,060 5.87 5.94 5.79 0 0 0
01/02/2010
5.87
 3,430 5.79 5.87 5.72 0 0 0
29/01/2010
5.79
 9,440 5.87 6.08 5.79 0 0 0
28/01/2010
5.87
 24,560 5.87 6.01 5.65 9,310 5,000 0.0
27/01/2010
5.87
 26,750 6.08 6.08 5.79 3,000 0 0.0
26/01/2010
6.08
 8,390 5.87 6.15 5.79 0 10 -0.0
25/01/2010
5.87
 17,200 5.79 5.87 5.79 500 0 0.0
22/01/2010
5.79
 13,740 5.79 5.79 5.72 0 0 0
21/01/2010
5.79
 5,380 5.94 5.94 5.72 0 0 0
20/01/2010
5.94
 23,030 6.15 6.36 5.87 6,420 0 0.1
19/01/2010
6.15
 6,470 5.87 6.15 5.87 0 0 0
18/01/2010
5.87
 23,720 6.15 6.29 5.87 1,500 0 0.0
15/01/2010
6.15
 4,460 6.22 6.22 6.15 1,500 0 0.0
14/01/2010
6.22
 24,160 6.15 6.22 6.15 0 0 0
13/01/2010
6.15
 11,530 6.22 6.22 6.08 900 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |