CTCP Kinh doanh và Phát triển Bình Dương (tdc)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.44 -26.21% 6,047,800 -92,700 0
6.87
9.46
7
2 tháng
(2026-05-29) 		-3 -30.42% 7,433,200 -151,400 0
6.87
9.87
7
3 tháng
(2026-04-29) 		-3.28 -32.31% 9,961,100 -203,800 0
6.87
10.20
7
6 tháng
(2026-01-29) 		-3.83 -35.81% 21,047,800 -284,700 0.6
6.87
10.80
7
12 tháng
(2025-08-04) 		-4.80 -41.14% 97,831,000 -554,400 -1.0
6.87
13.38
7
24 tháng
(2024-08-07) 		-3.28 -32.31% 320,019,900 1,093,840 14.6
6.87
13.38
7
36 tháng
(2023-08-14) 		-6.19 -47.38% 426,632,800 975,680 13.6
6.87
13.38
7
60 tháng
(2021-08-23) 		-10.32 -60.03% 929,199,800 707,750 3.3
6.63
29.70
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2010
3.02
 258,760 2.89 3.02 2.98 2,000 0 0.0
02/12/2010
2.89
 287,090 2.75 2.89 2.69 0 4,940 -0.1
01/12/2010
2.75
 204,310 2.63 2.75 2.67 0 0 0
30/11/2010
2.63
 14,660 2.51 2.63 2.63 0 0 0
29/11/2010
2.51
 203,200 2.40 2.51 2.48 0 3,000 -0.1
26/11/2010
2.40
 206,870 2.29 2.40 2.32 0 0 0
25/11/2010
2.29
 107,600 2.19 2.29 2.20 0 0 0
24/11/2010
2.19
 85,950 2.15 2.21 2.08 0 0 0
23/11/2010
2.15
 48,980 2.08 2.18 2.08 100 0 0.0
22/11/2010
2.08
 42,080 2.14 2.14 2.07 0 0 0
19/11/2010
2.14
 81,370 2.24 2.27 2.13 0 0 0
18/11/2010
2.24
 84,420 2.20 2.30 2.20 0 0 0
17/11/2010
2.20
 106,530 2.29 2.32 2.19 0 0 0
16/11/2010
2.29
 122,390 2.40 2.40 2.29 5,000 0 0.1
15/11/2010
2.40
 162,250 2.52 2.52 2.40 3,800 0 0.1
12/11/2010
2.52
 200,580 2.64 2.64 2.52 0 0 0
11/11/2010
2.64
 124,970 2.78 2.78 2.64 2,640 0 0.1
10/11/2010
2.78
 44,820 2.85 2.91 2.76 0 0 0
09/11/2010
2.85
 262,260 3.00 3.03 2.85 0 0 0
08/11/2010
3.00
 99,070 3.12 3.12 3.00 0 0 0
05/11/2010
3.12
 115,470 2.97 3.12 3.00 0 0 0
04/11/2010
2.97
 88,320 3.03 3.12 2.95 0 0 0
03/11/2010
3.03
 162,750 3.18 3.18 3.02 0 0 0
02/11/2010
3.18
 95,990 3.28 3.28 3.16 0 0 0
01/11/2010
3.28
 67,370 3.33 3.33 3.28 0 0 0
29/10/2010
3.33
 37,420 3.31 3.36 3.30 0 0 0
28/10/2010
3.31
 81,220 3.36 3.40 3.31 0 0 0
27/10/2010
3.36
 99,350 3.50 3.50 3.36 0 0 0
26/10/2010
3.50
 162,650 3.34 3.50 3.45 0 0 0
25/10/2010
3.34
 76,260 3.31 3.41 3.29 0 0 0
22/10/2010
3.31
 114,630 3.31 3.41 3.30 0 0 0
21/10/2010
3.31
 159,370 3.38 3.47 3.31 0 0 0
20/10/2010
3.38
 259,630 3.55 3.55 3.38 0 300 -0.0
19/10/2010
3.55
 120,070 3.68 3.74 3.55 0 0 0
18/10/2010
3.68
 83,590 3.79 3.82 3.68 0 0 0
15/10/2010
3.79
 130,300 3.85 3.89 3.79 0 0 0
14/10/2010
3.85
 392,220 3.67 3.85 3.79 0 15,000 -0.5
13/10/2010
3.67
 107,860 3.50 3.67 3.49 0 0 0
12/10/2010
3.50
 80,100 3.62 3.64 3.50 5,000 0 0.1
11/10/2010
3.62
 91,520 3.63 3.72 3.57 50 0 0.0
08/10/2010
3.63
 93,500 3.73 3.74 3.62 0 0 0
07/10/2010
3.73
 137,810 3.79 3.82 3.73 200 5,000 -0.1
06/10/2010
3.79
 163,940 3.73 3.85 3.71 940 0 0.0
05/10/2010
3.73
 405,990 3.78 3.78 3.60 20,000 0 0.6
04/10/2010
3.78
 303,120 3.98 3.98 3.78 0 0 0
01/10/2010
3.98
 111,830 4.05 4.10 3.98 150 0 0.0
30/09/2010
4.05
 142,790 4.16 4.16 4.04 150 0 0.0
29/09/2010
4.16
 188,010 4.34 4.34 4.16 50 20,000 -0.7
28/09/2010
4.34
 170,640 4.44 4.53 4.34 500 0 0.0
27/09/2010
4.44
 383,470 4.31 4.50 4.33 300 0 0.0
24/09/2010
4.31
 167,020 4.24 4.34 4.27 0 0 0
23/09/2010
4.24
 296,800 4.46 4.46 4.24 0 0 0
22/09/2010
4.46
 160,620 4.49 4.49 4.35 0 0 0
21/09/2010
4.49
 351,530 4.40 4.60 4.40 0 0 0
20/09/2010
4.40
 654,660 4.20 4.40 4.29 0 0 0
17/09/2010
4.20
 238,630 4.00 4.20 4.12 20,000 0 0.7
16/09/2010
4.00
 182,990 4.13 4.13 3.98 2,000 0 0.1
15/09/2010
4.13
 163,400 4.17 4.17 4.04 2,000 0 0.1
14/09/2010
4.17
 1,154,590 4.17 4.38 4.15 50 6,500 -0.2
13/09/2010
4.17
 31,440 3.98 4.17 4.17 0 0 0
10/09/2010
3.98
 121,700 3.79 3.98 3.98 0 0 0
09/09/2010
3.79
 96,300 3.77 3.91 3.73 0 0 0
08/09/2010
3.77
 109,610 3.89 3.89 3.73 0 0 0
07/09/2010
3.89
 79,370 3.90 3.96 3.86 0 0 0
06/09/2010
3.90
 254,650 3.72 3.90 3.79 0 0 0
01/09/2010
3.72
 159,650 3.67 3.73 3.57 3,000 0 0.1
31/08/2010
3.67
 180,180 3.55 3.72 3.55 0 0 0
30/08/2010
3.55
 79,710 3.39 3.55 3.55 0 0 0
27/08/2010
3.39
 94,900 3.38 3.42 3.30 0 0 0
26/08/2010
3.38
 132,960 3.47 3.47 3.30 500 0 0.0
25/08/2010
3.47
 132,720 3.64 3.64 3.47 0 0 0
24/08/2010
3.64
 150,500 3.83 3.83 3.64 0 0 0
23/08/2010
3.83
 45,320 3.96 3.96 3.83 1,000 0 0.0
20/08/2010
3.96
 83,610 3.98 3.98 3.85 0 0 0
19/08/2010
3.98
 84,420 3.94 4.01 3.91 0 0 0
18/08/2010
3.94
 109,320 4.10 4.10 3.94 0 0 0
17/08/2010
4.10
 106,120 4.28 4.28 4.07 0 0 0
16/08/2010
4.28
 142,140 4.13 4.33 4.15 0 0 0
13/08/2010
4.13
 91,900 3.94 4.13 3.82 0 0 0
12/08/2010
3.94
 133,510 4.13 4.13 3.94 0 0 0
11/08/2010
4.13
 102,160 4.16 4.28 4.06 0 0 0
10/08/2010
4.16
 273,000 4.24 4.24 4.04 1,000 0 0.0
09/08/2010
4.24
 322,890 4.42 4.42 4.22 20 0 0.0
06/08/2010
4.42
 100,090 4.46 4.51 4.38 0 0 0
05/08/2010
4.46
 122,890 4.64 4.66 4.42 40 4,900 -0.2
04/08/2010
4.64
 192,370 4.84 4.84 4.61 11,670 0 0.4
03/08/2010
4.84
 331,900 4.76 4.94 4.76 14,720 0 0.6
02/08/2010
4.76
 408,060 4.64 4.86 4.56 5,280 0 0.2
30/07/2010
4.64
 849,580 4.44 4.66 4.53 25,100 35,000 -0.4
29/07/2010
4.44
 234,340 4.23 4.44 4.20 0 15,000 -0.5
28/07/2010
4.23
 82,370 4.35 4.35 4.23 0 0 0
27/07/2010
4.35
 34,400 4.34 4.35 4.32 0 0 0
26/07/2010
4.34
 105,440 4.39 4.40 4.34 15,000 0 0.5
23/07/2010
4.39
 30,000 4.35 4.40 4.37 0 0 0
22/07/2010
4.35
 43,650 4.39 4.42 4.34 0 0 0
21/07/2010
4.39
 86,010 4.39 4.40 4.39 0 0 0
20/07/2010
4.39
 97,880 4.46 4.46 4.39 1,000 0 0.0
19/07/2010
4.46
 32,120 4.46 4.48 4.45 0 0 0
16/07/2010
4.46
 68,710 4.46 4.53 4.46 1,730 0 0.1
15/07/2010
4.46
 45,600 4.50 4.57 4.46 14,270 0 0.5

Chính sách bảo mật | Điều khoản sử dụng |