CTCP Tư vấn Xây dựng Điện 2 (tv2)

25.35
1.65
(6.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5 -17.42% 3,200,000 -448,100 0
23.65
29.20
25.35
2 tháng
(2026-06-01) 		-5.10 -17.71% 6,372,300 -572,011 0
23.65
29.70
25.35
3 tháng
(2026-05-04) 		-11.15 -31.99% 13,516,600 -621,911 0
23.65
34.85
25.35
6 tháng
(2026-01-30) 		-11.10 -31.90% 57,124,000 107,989 23.5
23.65
43.05
25.35
12 tháng
(2025-08-04) 		-15.58 -39.67% 98,375,700 -1,160,211 -22.9
23.65
43.05
25.35
24 tháng
(2024-08-08) 		-3.80 -13.83% 212,666,900 -11,284 -13.5
23.65
43.05
25.35
36 tháng
(2023-08-14) 		-11.11 -31.92% 361,933,700 -3,927,251 -193.8
23.65
50.02
25.35
60 tháng
(2021-08-24) 		-5.74 -19.49% 458,941,200 -1,893,628 -27.4
16.81
50.02
25.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2010
0.47
 14,100 0.49 0.52 0.47 0 5,500 -0.1
07/12/2010
0.49
 19,200 0.50 0.53 0.49 0 7,600 -0.1
06/12/2010
0.50
 17,700 0.52 0.53 0.50 0 4,000 -0.1
03/12/2010
0.52
 13,300 0.52 0.54 0.52 0 3,700 -0.1
02/12/2010
0.52
 12,800 0.51 0.54 0.52 0 3,000 -0.1
01/12/2010
0.51
 9,600 0.49 0.55 0.51 0 0 0
30/11/2010
0.49
 9,700 0.51 0.55 0.49 0 0 0
29/11/2010
0.51
 6,400 0.52 0.53 0.50 0 0 0
26/11/2010
0.52
 8,800 0.51 0.54 0.50 0 0 0
25/11/2010
0.51
 11,600 0.54 0.54 0.51 0 0 0
24/11/2010
0.54
 9,800 0.55 0.55 0.54 0 0 0
23/11/2010
0.55
 8,000 0.57 0.57 0.55 0 0 0
22/11/2010
0.57
 8,500 0.57 0.57 0.57 0 0 0
19/11/2010
0.57
 100 0.61 0.61 0.57 0 0 0
18/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
17/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
16/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
15/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
11/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
10/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
09/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
08/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
05/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
04/11/2010
0.61
 0 0.61 0.61 0.61 0 0 0
03/11/2010
0.61
 0 0.58 0.61 0.61 0 0 0
02/11/2010
0.58
 11,000 0.55 0.61 0.58 2,000 0 0.0
01/11/2010
0.55
 9,400 0.52 0.62 0.55 0 0 0
29/10/2010
0.52
 4,500 0.54 0.60 0.52 0 0 0
28/10/2010
0.54
 9,900 0.58 0.58 0.54 0 0 0
27/10/2010
0.58
 3,700 0.56 0.58 0.58 0 0 0
26/10/2010
0.56
 24,500 0.55 0.58 0.55 600 0 0.0
25/10/2010
0.55
 4,700 0.54 0.55 0.55 0 0 0
22/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
21/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
20/10/2010
0.54
 0 0.54 0.54 0.54 0 0 0
19/10/2010
0.54
 500 0.54 0.55 0.54 0 0 0
18/10/2010
0.54
 200 0.56 0.56 0.54 0 0 0
15/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
14/10/2010
0.56
 0 0.58 0.56 0.56 0 0 0
13/10/2010
0.58
 600 0.57 0.58 0.53 300 0 0.0
12/10/2010
0.57
 300 0.53 0.57 0.57 0 0 0
11/10/2010
0.53
 500 0.56 0.56 0.53 0 0 0
08/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
07/10/2010
0.56
 0 0.56 0.56 0.56 0 0 0
06/10/2010
0.56
 400 0.60 0.60 0.56 0 0 0
05/10/2010
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2010
0.60
 0 0.61 0.60 0.60 0 0 0
01/10/2010
0.61
 2,000 0.60 0.61 0.60 0 0 0
30/09/2010
0.60
 1,000 0.60 0.60 0.60 0 0 0
29/09/2010
0.60
 4,600 0.60 0.60 0.58 0 0 0
28/09/2010
0.60
 100 0.62 0.62 0.60 0 0 0
27/09/2010
0.62
 1,600 0.60 0.62 0.62 0 0 0
24/09/2010
0.60
 0 0.60 0.60 0.60 0 0 0
23/09/2010
0.60
 2,500 0.60 0.60 0.60 0 0 0
22/09/2010
0.60
 16,800 0.57 0.61 0.55 0 0 0
21/09/2010
0.57
 4,100 0.61 0.61 0.57 0 0 0
20/09/2010
0.61
 12,900 0.62 0.62 0.61 0 0 0
17/09/2010
0.62
 7,500 0.62 0.62 0.61 0 0 0
16/09/2010
0.62
 0 0.62 0.62 0.62 0 0 0
15/09/2010
0.62
 8,100 0.61 0.63 0.57 0 0 0
14/09/2010
0.61
 11,900 0.61 0.63 0.59 0 0 0
13/09/2010
0.61
 10,600 0.59 0.62 0.58 0 0 0
10/09/2010
0.59
 7,400 0.60 0.66 0.59 100 0 0.0
09/09/2010
0.60
 4,200 0.64 0.64 0.60 0 0 0
08/09/2010
0.64
 0 0.64 0.64 0.64 0 0 0
07/09/2010
0.64
 0 0.65 0.64 0.64 0 0 0
06/09/2010
0.65
 2,200 0.59 0.65 0.64 1,900 0 0.0
01/09/2010
0.59
 800 0.60 0.63 0.59 500 0 0.0
31/08/2010
0.60
 12,200 0.59 0.63 0.55 10,800 200 0.2
30/08/2010
0.59
 7,400 0.55 0.59 0.59 4,700 0 0.1
27/08/2010
0.55
 100 0.52 0.55 0.55 0 0 0
26/08/2010
0.52
 5,200 0.52 0.55 0.52 2,000 0 0.0
25/08/2010
0.52
 4,800 0.55 0.55 0.52 800 0 0.0
24/08/2010
0.55
 2,700 0.59 0.59 0.55 1,000 0 0.0
23/08/2010
0.59
 400 0.58 0.59 0.59 300 0 0.0
20/08/2010
0.58
 200 0.54 0.58 0.58 200 0 0.0
19/08/2010
0.54
 4,200 0.54 0.58 0.54 1,400 0 0.0
18/08/2010
0.54
 4,600 0.58 0.58 0.54 200 0 0.0
17/08/2010
0.58
 2,000 0.61 0.61 0.58 0 0 0
16/08/2010
0.61
 1,100 0.59 0.61 0.61 0 0 0
13/08/2010
0.59
 2,600 0.58 0.60 0.59 1,500 0 0.0
12/08/2010
0.58
 500 0.61 0.61 0.58 0 0 0
11/08/2010
0.61
 1,300 0.58 0.63 0.61 0 0 0
10/08/2010
0.58
 10,900 0.60 0.61 0.58 5,000 0 0.1
09/08/2010
0.60
 2,500 0.61 0.61 0.60 0 0 0
06/08/2010
0.61
 7,400 0.65 0.67 0.61 0 0 0
05/08/2010
0.65
 1,900 0.61 0.65 0.65 900 0 0.0
04/08/2010
0.61
 5,100 0.64 0.64 0.61 0 0 0
03/08/2010
0.64
 1,200 0.64 0.64 0.63 0 0 0
02/08/2010
0.64
 5,000 0.66 0.66 0.64 0 0 0
30/07/2010
0.66
 600 0.66 0.66 0.66 0 0 0
29/07/2010
0.66
 13,100 0.67 0.70 0.66 10,500 0 0.2
28/07/2010
0.67
 1,000 0.66 0.70 0.67 500 0 0.0
27/07/2010
0.66
 30,000 0.69 0.70 0.65 14,000 11,900 0.0
26/07/2010
0.69
 3,300 0.68 0.70 0.69 1,000 0 0.0
23/07/2010
0.68
 9,000 0.66 0.70 0.64 900 0 0.0
22/07/2010
0.66
 2,900 0.68 0.68 0.66 0 0 0
21/07/2010
0.68
 2,700 0.72 0.72 0.68 0 0 0
20/07/2010
0.72
 100 0.67 0.72 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |