CTCP Tư vấn Xây dựng Điện 2 (tv2)

34.65
-0.15
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-4.40 -11.22% 11,103,100 107,100 0
34.10
39.20
34.65
2 tháng
(2026-03-02) 		-8.25 -19.16% 30,357,700 216,700 -0.6
34.10
43.05
34.65
3 tháng
(2026-01-29) 		0.25 0.72% 44,379,800 880,400 24.4
34.10
43.05
34.65
6 tháng
(2025-10-31) 		0.23 0.68% 60,110,600 -76,000 -10.0
33.30
43.05
34.65
12 tháng
(2025-05-05) 		4.32 14.16% 138,530,000 -901,250 -62.4
30.48
43.05
34.65
24 tháng
(2024-05-09) 		-0.24 -0.68% 257,513,300 -2,544,698 -163.7
25.71
50.02
34.65
36 tháng
(2023-05-15) 		10.37 42.42% 372,507,700 -2,694,440 -183.1
24.43
50.02
34.65
60 tháng
(2021-05-25) 		11.45 49.03% 460,989,500 -848,017 -10.7
16.81
50.02
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2010
0.61
 10,600 0.59 0.62 0.58 0 0 0
10/09/2010
0.59
 7,400 0.60 0.66 0.59 100 0 0.0
09/09/2010
0.60
 4,200 0.64 0.64 0.60 0 0 0
08/09/2010
0.64
 0 0.64 0.64 0.64 0 0 0
07/09/2010
0.64
 0 0.65 0.64 0.64 0 0 0
06/09/2010
0.65
 2,200 0.59 0.65 0.64 1,900 0 0.0
01/09/2010
0.59
 800 0.60 0.63 0.59 500 0 0.0
31/08/2010
0.60
 12,200 0.59 0.63 0.55 10,800 200 0.2
30/08/2010
0.59
 7,400 0.55 0.59 0.59 4,700 0 0.1
27/08/2010
0.55
 100 0.52 0.55 0.55 0 0 0
26/08/2010
0.52
 5,200 0.52 0.55 0.52 2,000 0 0.0
25/08/2010
0.52
 4,800 0.55 0.55 0.52 800 0 0.0
24/08/2010
0.55
 2,700 0.59 0.59 0.55 1,000 0 0.0
23/08/2010
0.59
 400 0.58 0.59 0.59 300 0 0.0
20/08/2010
0.58
 200 0.54 0.58 0.58 200 0 0.0
19/08/2010
0.54
 4,200 0.54 0.58 0.54 1,400 0 0.0
18/08/2010
0.54
 4,600 0.58 0.58 0.54 200 0 0.0
17/08/2010
0.58
 2,000 0.61 0.61 0.58 0 0 0
16/08/2010
0.61
 1,100 0.59 0.61 0.61 0 0 0
13/08/2010
0.59
 2,600 0.58 0.60 0.59 1,500 0 0.0
12/08/2010
0.58
 500 0.61 0.61 0.58 0 0 0
11/08/2010
0.61
 1,300 0.58 0.63 0.61 0 0 0
10/08/2010
0.58
 10,900 0.60 0.61 0.58 5,000 0 0.1
09/08/2010
0.60
 2,500 0.61 0.61 0.60 0 0 0
06/08/2010
0.61
 7,400 0.65 0.67 0.61 0 0 0
05/08/2010
0.65
 1,900 0.61 0.65 0.65 900 0 0.0
04/08/2010
0.61
 5,100 0.64 0.64 0.61 0 0 0
03/08/2010
0.64
 1,200 0.64 0.64 0.63 0 0 0
02/08/2010
0.64
 5,000 0.66 0.66 0.64 0 0 0
30/07/2010
0.66
 600 0.66 0.66 0.66 0 0 0
29/07/2010
0.66
 13,100 0.67 0.70 0.66 10,500 0 0.2
28/07/2010
0.67
 1,000 0.66 0.70 0.67 500 0 0.0
27/07/2010
0.66
 30,000 0.69 0.70 0.65 14,000 11,900 0.0
26/07/2010
0.69
 3,300 0.68 0.70 0.69 1,000 0 0.0
23/07/2010
0.68
 9,000 0.66 0.70 0.64 900 0 0.0
22/07/2010
0.66
 2,900 0.68 0.68 0.66 0 0 0
21/07/2010
0.68
 2,700 0.72 0.72 0.68 0 0 0
20/07/2010
0.72
 100 0.67 0.72 0.72 0 0 0
19/07/2010
0.67
 10,900 0.71 0.71 0.67 0 0 0
16/07/2010
0.71
 3,500 0.72 0.73 0.70 2,600 0 0.1
15/07/2010
0.72
 26,000 0.73 0.73 0.69 19,200 0 0.5
14/07/2010
0.73
 3,900 0.75 0.75 0.72 2,900 0 0.1
13/07/2010
0.75
 24,000 0.70 0.76 0.73 14,900 0 0.4
12/07/2010
0.70
 2,900 0.70 0.73 0.70 1,900 0 0.0
09/07/2010
0.70
 2,800 0.71 0.71 0.68 2,500 0 0.1
08/07/2010
0.71
 5,200 0.67 0.71 0.70 2,700 0 0.1
07/07/2010
0.67
 200 0.69 0.72 0.67 0 0 0
06/07/2010
0.69
 1,100 0.69 0.69 0.69 0 0 0
05/07/2010
0.69
 7,600 0.71 0.73 0.69 600 0 0.0
02/07/2010
0.71
 2,300 0.70 0.72 0.71 400 0 0.0
01/07/2010
0.70
 1,100 0.75 0.75 0.70 100 0 0.0
30/06/2010
0.75
 18,200 0.76 0.76 0.72 0 0 0
29/06/2010
0.76
 37,200 0.76 0.80 0.76 0 2,000 -0.1
28/06/2010
0.76
 73,400 0.75 0.77 0.75 0 0 0
25/06/2010
0.75
 65,000 0.74 0.78 0.73 0 0 0
24/06/2010
0.74
 59,900 0.72 0.75 0.72 8,600 0 0.2
23/06/2010
0.72
 23,900 0.69 0.74 0.68 10,000 0 0.2
22/06/2010
0.69
 19,800 0.70 0.75 0.66 0 0 0
21/06/2010
0.70
 19,600 0.70 0.72 0.70 7,500 0 0.2
18/06/2010
0.70
 29,900 0.67 0.71 0.70 9,600 0 0.2
17/06/2010
0.67
 9,100 0.70 0.70 0.67 3,000 0 0.1
16/06/2010
0.70
 14,000 0.70 0.75 0.65 4,200 0 0.1
15/06/2010
0.70
 83,300 0.67 0.70 0.68 10,000 0 0.2
14/06/2010
0.67
 5,300 0.66 0.68 0.64 5,000 0 0.1
11/06/2010
0.66
 100 0.63 0.66 0.66 0 0 0
10/06/2010
0.63
 1,700 0.66 0.66 0.62 100 0 0.0
09/06/2010
0.66
 3,500 0.67 0.70 0.63 3,100 0 0.1
08/06/2010
0.67
 1,600 0.63 0.67 0.67 0 0 0
07/06/2010
0.63
 10,300 0.67 0.67 0.63 9,000 0 0.2
04/06/2010
0.67
 7,600 0.67 0.71 0.67 6,800 0 0.2
03/06/2010
0.67
 3,000 0.66 0.68 0.67 0 0 0
02/06/2010
0.66
 9,300 0.67 0.68 0.61 8,000 0 0.2
01/06/2010
0.67
 11,600 0.66 0.71 0.64 3,000 0 0.1
31/05/2010
0.66
 6,400 0.68 0.70 0.66 6,200 0 0.1
28/05/2010
0.68
 13,300 0.63 0.68 0.66 0 0 0
27/05/2010
0.63
 1,600 0.63 0.65 0.63 0 0 0
26/05/2010
0.63
 19,200 0.61 0.63 0.60 0 0 0
25/05/2010
0.61
 9,000 0.61 0.61 0.54 0 0 0
24/05/2010
0.61
 1,900 0.57 0.62 0.55 0 0 0
21/05/2010
0.57
 11,400 0.63 0.63 0.55 0 0 0
20/05/2010: Cổ tức tiền mặt tỉ lệ: 12%
20/05/2010
0.63
 9,000 0.59 0.63 0.55 0 0 0
19/05/2010
0.59
 16,100 0.63 0.65 0.59 0 0 0
18/05/2010
0.63
 1,100 0.66 0.66 0.62 0 0 0
17/05/2010
0.66
 1,800 0.67 0.67 0.66 0 0 0
14/05/2010
0.67
 4,100 0.66 0.68 0.64 0 0 0
13/05/2010
0.66
 13,100 0.63 0.66 0.62 0 0 0
12/05/2010
0.63
 46,200 0.67 0.67 0.63 0 0 0
11/05/2010
0.67
 42,700 0.69 0.71 0.66 0 0 0
10/05/2010
0.69
 10,800 0.70 0.71 0.67 0 0 0
07/05/2010
0.70
 31,000 0.74 0.74 0.69 0 0 0
06/05/2010
0.74
 35,400 0.76 0.76 0.73 0 0 0
05/05/2010
0.76
 117,300 0.71 0.76 0.68 0 0 0
04/05/2010
0.71
 17,800 0.71 0.71 0.69 0 0 0
29/04/2010
0.71
 63,400 0.68 0.71 0.67 0 0 0
28/04/2010
0.68
 35,300 0.65 0.68 0.63 0 0 0
27/04/2010
0.65
 19,100 0.65 0.65 0.62 0 0 0
26/04/2010
0.65
 41,500 0.65 0.66 0.63 0 0 0
22/04/2010
0.65
 37,100 0.66 0.70 0.63 0 0 0
21/04/2010
0.66
 61,100 0.62 0.66 0.63 0 0 0
20/04/2010
0.62
 49,000 0.58 0.62 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |