CTCP Container Phía Nam (vsg)

1.30
0.10
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -7.69% 12,200 0 0
1.20
1.30
1.20
2 tháng
(2025-10-06) 		-0.20 -14.29% 50,400 0 0
1.20
1.40
1.20
3 tháng
(2025-09-05) 		-0.70 -36.84% 65,700 0 0
1.20
1.90
1.20
6 tháng
(2025-06-09) 		-1.30 -52% 108,700 0 0
1.20
2.50
1.20
12 tháng
(2024-12-09) 		-0.70 -36.84% 132,319 0 0
1.20
2.60
1.20
24 tháng
(2023-12-29) 		-1 -45.45% 297,628 -33,000 -0.1
1.20
2.60
1.20
36 tháng
(2022-12-20) 		-0.70 -36.84% 911,459 -65,600 -0.1
1.20
2.80
1.20
60 tháng
(2020-12-30) 		-0.40 -25% 3,416,827 -121,590 -0.3
1.20
5.10
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2009
13.60
 31,080 14 14.70 13.60 200 0 0
06/11/2009
14
 91,640 14.70 15 14 6,000 0 0
05/11/2009
14.70
 92,020 14 14.70 13.60 0 0 0
04/11/2009
14
 77,510 14.70 15 14 2,000 0 0
03/11/2009
14.70
 13,220 15.40 15.40 14.70 200 0 0
02/11/2009
15.40
 25,800 16.20 16.20 15.40 5,100 0 0
30/10/2009
16.20
 56,250 16.40 17 16.10 0 0 0
29/10/2009
16.40
 124,300 17.20 17.20 16.40 10,100 0 0
28/10/2009
17.20
 67,720 16.40 17.20 15.90 100 0 0
27/10/2009
16.40
 57,310 17.20 17.20 16.40 11,500 0 0
26/10/2009
17.20
 155,590 18.10 18.10 17.20 13,900 0 0
23/10/2009
18.10
 299,740 19 19 18.10 60,000 0 0
22/10/2009
19
 581,780 19.40 20.30 19 0 0 0
21/10/2009
19.40
 108,270 18.50 19.40 19.40 0 0 0
20/10/2009
18.50
 50,190 17.70 18.50 18.50 0 0 0
19/10/2009
17.70
 205,940 16.90 17.70 17.40 100 0 0
16/10/2009
16.90
 298,080 16.10 16.90 16.50 0 0 0
15/10/2009
16.10
 185,490 15.40 16.10 16.10 100 0 0
14/10/2009
15.40
 309,700 14.70 15.40 14.50 0 0 0
13/10/2009
14.70
 322,340 14 14.70 14 0 0 0
12/10/2009
14
 93,550 13.40 14 14 0 0 0
09/10/2009
13.40
 92,280 12.80 13.40 13.40 0 0 0
08/10/2009
12.80
 74,830 12.70 13 12.60 0 0 0
07/10/2009
12.70
 14,290 12.60 12.90 12.60 0 0 0
06/10/2009
12.60
 18,800 12.50 12.70 12.40 0 0 0
05/10/2009
12.50
 19,700 12.10 12.70 12.20 0 0 0
02/10/2009
12.10
 56,540 12.70 12.70 12.10 0 0 0
01/10/2009
12.70
 49,060 12.80 13 12.60 0 0 0
30/09/2009
12.80
 76,090 12.90 13 12.70 0 0 0
29/09/2009
12.90
 71,180 12.80 13 12.60 0 0 0
28/09/2009
12.80
 23,160 13 13 12.70 0 0 0
25/09/2009
13
 25,060 13.10 13.10 12.70 0 0 0
24/09/2009
13.10
 98,200 12.60 13.10 12.60 0 0 0
23/09/2009
12.60
 71,960 12.90 13.30 12.60 0 0 0
22/09/2009
12.90
 40,690 13.20 13.20 12.80 0 0 0
21/09/2009
13.20
 36,610 12.80 13.40 12.80 0 0 0
18/09/2009
12.80
 28,850 12.90 13 12.80 0 0 0
17/09/2009
12.90
 16,050 13 13 12.90 0 0 0
16/09/2009
13
 46,350 13.20 13.20 13 0 0 0
15/09/2009
13.20
 35,120 13.10 13.40 13 0 0 0
14/09/2009
13.10
 31,730 13.20 13.40 13.10 0 0 0
11/09/2009
13.20
 38,760 13.20 13.50 13.20 0 0 0
10/09/2009
13.20
 50,020 13.30 13.50 13.20 0 0 0
09/09/2009
13.30
 28,610 13.30 13.40 13.20 0 0 0
08/09/2009
13.30
 23,770 13.50 13.70 13.20 0 0 0
07/09/2009
13.50
 67,990 12.90 13.50 12.30 0 0 0
04/09/2009
12.90
 45,240 13 13.30 12.90 0 0 0
03/09/2009
13
 40,710 13.10 13.10 12.70 0 0 0
02/09/2009
13.10
 0 13.10 13.10 13.10 0 0 0
01/09/2009
13.10
 83,530 13.40 13.40 13.10 0 0 0
31/08/2009
13.40
 104,960 13.50 13.50 13.10 0 0 0
28/08/2009
13.50
 91,160 13.70 13.70 13.20 0 0 0
27/08/2009
13.70
 98,480 13.40 14 13.40 0 0 0
26/08/2009
13.40
 117,770 12.80 13.40 13.30 0 0 0
25/08/2009
12.80
 172,680 12.20 12.80 12.70 0 0 0
24/08/2009
12.20
 99,180 11.70 12.20 11.50 0 0 0
21/08/2009
11.70
 22,250 11.70 11.90 11.60 0 0 0
20/08/2009
11.70
 29,270 11.70 11.90 11.60 0 0 0
19/08/2009
11.70
 32,170 11.70 11.80 11.60 0 0 0
18/08/2009
11.70
 29,810 11.40 11.90 11.10 0 0 0
17/08/2009
11.40
 17,140 11.60 11.80 11.40 0 20 0
14/08/2009
11.60
 24,060 11.80 11.80 11.40 0 0 0
13/08/2009
11.80
 21,940 12.30 12.30 11.80 0 0 0
12/08/2009
12.30
 66,610 11.90 12.40 12.30 0 0 0
11/08/2009
11.90
 70,100 11.40 11.90 11.70 0 10 0
10/08/2009
11.40
 38,750 10.90 11.40 10.80 0 40 0
07/08/2009
10.90
 16,490 11 11 10.80 0 30 0
06/08/2009
11
 21,420 10.80 11.20 10.80 0 0 0
05/08/2009
10.80
 8,030 11 11 10.70 0 40 0
04/08/2009
11
 4,490 11.20 11.30 10.90 0 0 0
03/08/2009
11.20
 30,120 10.90 11.20 10.60 0 0 0
31/07/2009
10.90
 8,880 10.60 10.90 10.60 0 0 0
30/07/2009
10.60
 10,700 10.90 10.90 10.50 0 0 0
29/07/2009
10.90
 5,260 11.30 11.50 10.90 0 0 0
28/07/2009
11.30
 9,500 11.60 11.60 11.20 0 0 0
27/07/2009
11.60
 28,140 11.40 11.80 11.40 0 0 0
24/07/2009
11.40
 27,170 10.90 11.40 11.40 0 0 0
23/07/2009
10.90
 6,710 10.40 10.90 10.30 0 0 0
22/07/2009
10.40
 6,680 10.50 10.80 10.40 0 0 0
21/07/2009
10.50
 4,460 10.20 10.60 10.30 0 0 0
20/07/2009
10.20
 20,480 10.70 10.70 10.20 0 0 0
17/07/2009
10.70
 14,190 11.20 11.50 10.70 0 0 0
16/07/2009
11.20
 12,340 10.90 11.30 11.10 0 0 0
15/07/2009
10.90
 16,560 10.80 11.30 10.70 0 0 0
14/07/2009
10.80
 24,810 11.30 11.70 10.80 0 0 0
13/07/2009
11.30
 6,480 11.80 11.80 11.30 0 0 0
10/07/2009
11.80
 6,720 11.90 11.90 11.50 0 0 0
09/07/2009
11.90
 37,100 11.60 11.90 11.30 0 200 0
08/07/2009
11.60
 8,000 12 12 11.50 0 0 0
07/07/2009
12
 7,660 12.20 12.20 12 0 0 0
06/07/2009
12.20
 14,990 11.80 12.30 12.10 0 0 0
03/07/2009
11.80
 4,820 12.20 12.20 11.60 0 0 0
02/07/2009
12.20
 2,820 11.80 12.30 11.30 0 0 0
01/07/2009
11.80
 15,530 12.40 12.40 11.80 0 0 0
30/06/2009
12.40
 14,880 13 13 12.40 0 0 0
29/06/2009
13
 6,370 13 13.40 12.40 0 0 0
26/06/2009
13
 8,310 12.70 13.20 12.10 0 0 0
25/06/2009
12.70
 14,030 13.30 13.60 12.70 0 0 0
24/06/2009
13.30
 43,290 12.70 13.30 12.20 0 0 0
23/06/2009
12.70
 13,670 13.30 13.40 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |