CTCP Container Phía Nam (vsg)

1.60
0.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -12.50% 8,500 0 0
1.40
1.60
1.60
2 tháng
(2026-01-12) 		0 0% 14,100 0 0
1.40
1.60
1.60
3 tháng
(2025-12-15) 		0.20 16.67% 14,800 0 0
1.20
1.60
1.60
6 tháng
(2025-09-15) 		-0.30 -17.65% 70,700 0 0
1.20
1.70
1.60
12 tháng
(2025-03-18) 		-0.50 -26.32% 131,100 0 0
1.20
2.60
1.60
24 tháng
(2024-03-25) 		-0.30 -17.65% 274,242 -18,500 -0.0
1.20
2.60
1.60
36 tháng
(2023-03-29) 		-0.30 -17.65% 906,142 -65,600 -0.1
1.20
2.80
1.60
60 tháng
(2021-04-08) 		-0.60 -30% 3,311,637 -121,590 -0.3
1.20
5.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2010
10.40
 2,660 10.40 10.40 10.10 0 0 0
05/02/2010
10.40
 7,450 10.60 10.60 10.10 0 0 0
04/02/2010
10.60
 3,490 10.30 10.60 10 0 0 0
03/02/2010
10.30
 15,890 10.30 10.50 10.30 0 0 0
02/02/2010
10.30
 12,770 10 10.30 10 0 0 0
01/02/2010
10
 16,790 10.20 10.40 10 0 0 0
29/01/2010
10.20
 12,320 10.20 10.20 10 0 0 0
28/01/2010
10.20
 660 10.50 10.50 10.10 0 0 0
27/01/2010
10.50
 8,120 10.90 11.30 10.50 1,420 0 0.0
26/01/2010
10.90
 21,450 10.40 10.90 10.60 0 0 0
25/01/2010
10.40
 4,900 10.20 10.40 10.20 0 0 0
22/01/2010
10.20
 17,360 10.30 10.40 10.20 3,000 0 0.0
21/01/2010
10.30
 18,190 10.50 10.70 10.10 0 0 0
20/01/2010
10.50
 19,410 10.80 11.10 10.50 0 0 0
19/01/2010
10.80
 10,310 11.10 11.60 10.80 0 0 0
18/01/2010
11.10
 27,080 11.60 11.70 11.10 0 0 0
15/01/2010
11.60
 20,570 11.90 12 11.50 0 0 0
14/01/2010
11.90
 27,210 11.70 12.10 11.80 0 0 0
13/01/2010
11.70
 33,680 12.30 12.30 11.70 10 0 0.0
12/01/2010
12.30
 33,650 12.90 12.90 12.30 10 0 0.0
11/01/2010
12.90
 44,170 12.60 13.20 12.20 0 1,830 -0.0
08/01/2010
12.60
 134,310 12 12.60 12.30 0 30,050 -0.4
07/01/2010
12
 19,800 12 12.40 12 0 0 0
06/01/2010
12
 40,220 12 12.30 11.90 0 0 0
05/01/2010
12
 86,490 11.80 12.30 12 0 50,000 -0.6
04/01/2010
11.80
 80,120 11.30 11.80 11.50 50 50,000 -0.6
31/12/2009
11.30
 43,180 11.40 11.90 11.30 0 0 0
30/12/2009
11.40
 54,800 10.90 11.40 11 0 20,580 0
29/12/2009
10.90
 17,530 11 11.10 10.60 0 0 0
28/12/2009
11
 8,630 11 11.50 10.50 0 0 0
25/12/2009
11
 93,360 10.50 11 10.80 0 60,000 0
24/12/2009
10.50
 17,390 10.90 10.90 10.40 0 0 0
23/12/2009
10.90
 47,140 10.90 10.90 10.40 0 0 0
22/12/2009
10.90
 11,720 11.10 11.40 10.90 0 0 0
21/12/2009
11.10
 19,740 10.60 11.10 10.80 0 0 0
18/12/2009
10.60
 14,570 10.10 10.60 10.40 0 0 0
17/12/2009
10.10
 8,540 10.10 10.50 9.70 0 0 0
16/12/2009
10.10
 5,210 10.50 10.50 10 690 0 0
15/12/2009
10.50
 15,490 10.50 10.90 10.50 0 0 0
14/12/2009
10.50
 22,240 10.40 10.50 10 0 0 0
11/12/2009
10.40
 35,430 10.90 10.90 10.40 11,000 0 0
10/12/2009
10.90
 21,150 11.40 11.70 10.90 5,860 0 0
09/12/2009
11.40
 8,550 11.90 11.90 11.40 0 0 0
08/12/2009
11.90
 16,050 12.20 12.20 11.70 0 0 0
07/12/2009
12.20
 4,100 12.10 12.20 11.90 0 0 0
04/12/2009
12.10
 20,950 12.40 12.60 12 8,500 0 0
03/12/2009
12.40
 14,250 12.20 12.40 11.90 6,100 0 0
02/12/2009
12.20
 51,950 12.70 12.90 12.10 2,300 0 0
01/12/2009
12.70
 34,010 12.90 13.20 12.70 100 0 0
30/11/2009
12.90
 10,760 12.60 13 12.60 0 0 0
27/11/2009
12.60
 63,470 12.60 13 12 0 0 0
26/11/2009
12.60
 42,620 13.20 13.20 12.60 3,000 0 0
25/11/2009
13.20
 70,480 13.80 13.80 13.20 0 0 0
24/11/2009
13.80
 12,510 13.70 14 13.70 0 0 0
23/11/2009
13.70
 58,850 14 14.30 13.70 0 0 0
20/11/2009
14
 7,350 14 14 13.80 0 0 0
19/11/2009
14
 35,310 13.60 14.10 14 0 0 0
18/11/2009
13.60
 10,040 13.70 13.70 13.40 0 0 0
17/11/2009
13.70
 38,360 13.70 13.80 13.50 0 0 0
16/11/2009
13.70
 18,270 14 14.40 13.70 0 0 0
13/11/2009
14
 15,970 14.10 14.10 13.60 0 0 0
12/11/2009
14.10
 55,950 14.10 14.50 14.10 500 0 0
11/11/2009
14.10
 32,080 13.80 14.20 13.80 0 0 0
10/11/2009
13.80
 33,790 13.60 14 13.50 0 0 0
09/11/2009
13.60
 31,080 14 14.70 13.60 200 0 0
06/11/2009
14
 91,640 14.70 15 14 6,000 0 0
05/11/2009
14.70
 92,020 14 14.70 13.60 0 0 0
04/11/2009
14
 77,510 14.70 15 14 2,000 0 0
03/11/2009
14.70
 13,220 15.40 15.40 14.70 200 0 0
02/11/2009
15.40
 25,800 16.20 16.20 15.40 5,100 0 0
30/10/2009
16.20
 56,250 16.40 17 16.10 0 0 0
29/10/2009
16.40
 124,300 17.20 17.20 16.40 10,100 0 0
28/10/2009
17.20
 67,720 16.40 17.20 15.90 100 0 0
27/10/2009
16.40
 57,310 17.20 17.20 16.40 11,500 0 0
26/10/2009
17.20
 155,590 18.10 18.10 17.20 13,900 0 0
23/10/2009
18.10
 299,740 19 19 18.10 60,000 0 0
22/10/2009
19
 581,780 19.40 20.30 19 0 0 0
21/10/2009
19.40
 108,270 18.50 19.40 19.40 0 0 0
20/10/2009
18.50
 50,190 17.70 18.50 18.50 0 0 0
19/10/2009
17.70
 205,940 16.90 17.70 17.40 100 0 0
16/10/2009
16.90
 298,080 16.10 16.90 16.50 0 0 0
15/10/2009
16.10
 185,490 15.40 16.10 16.10 100 0 0
14/10/2009
15.40
 309,700 14.70 15.40 14.50 0 0 0
13/10/2009
14.70
 322,340 14 14.70 14 0 0 0
12/10/2009
14
 93,550 13.40 14 14 0 0 0
09/10/2009
13.40
 92,280 12.80 13.40 13.40 0 0 0
08/10/2009
12.80
 74,830 12.70 13 12.60 0 0 0
07/10/2009
12.70
 14,290 12.60 12.90 12.60 0 0 0
06/10/2009
12.60
 18,800 12.50 12.70 12.40 0 0 0
05/10/2009
12.50
 19,700 12.10 12.70 12.20 0 0 0
02/10/2009
12.10
 56,540 12.70 12.70 12.10 0 0 0
01/10/2009
12.70
 49,060 12.80 13 12.60 0 0 0
30/09/2009
12.80
 76,090 12.90 13 12.70 0 0 0
29/09/2009
12.90
 71,180 12.80 13 12.60 0 0 0
28/09/2009
12.80
 23,160 13 13 12.70 0 0 0
25/09/2009
13
 25,060 13.10 13.10 12.70 0 0 0
24/09/2009
13.10
 98,200 12.60 13.10 12.60 0 0 0
23/09/2009
12.60
 71,960 12.90 13.30 12.60 0 0 0
22/09/2009
12.90
 40,690 13.20 13.20 12.80 0 0 0
21/09/2009
13.20
 36,610 12.80 13.40 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |