CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

43.90
0.10
(0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-5.20 -10.70% 598,200 -400 0
43.40
49.60
43.80
2 tháng
(2026-05-29) 		-0.10 -0.23% 1,928,500 -1,200 0
43
49.60
43.80
3 tháng
(2026-04-29) 		0.70 1.63% 2,697,400 -12,300 0
41.12
49.60
43.80
6 tháng
(2026-01-29) 		5.72 15.18% 4,634,700 -12,300 0
37.59
49.60
43.80
12 tháng
(2025-08-04) 		7.02 19.31% 7,299,900 -26,900 -0.6
35.07
49.60
43.80
24 tháng
(2024-08-07) 		1.98 4.79% 13,949,118 -78,885 -2.5
30.98
49.60
43.80
36 tháng
(2023-08-14) 		5.17 13.53% 23,324,360 -110,581 -4.6
30.98
59.37
43.80
60 tháng
(2021-08-23) 		26.24 152.89% 28,441,522 -150,160 -7.5
16.80
59.37
43.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/07/2010
0.33
 2,100 0.33 0.33 0.33 0 0 0
15/07/2010
0.33
 1,600 0.34 0.34 0.32 0 0 0
14/07/2010
0.34
 1,000 0.33 0.34 0.33 0 0 0
13/07/2010
0.33
 2,000 0.32 0.33 0.33 0 0 0
12/07/2010
0.32
 1,200 0.33 0.33 0.32 0 0 0
09/07/2010
0.33
 200 0.33 0.33 0.33 0 0 0
08/07/2010
0.33
 3,300 0.33 0.33 0.33 0 0 0
07/07/2010
0.33
 2,000 0.32 0.33 0.33 0 0 0
06/07/2010
0.32
 2,300 0.33 0.34 0.32 0 0 0
05/07/2010
0.33
 3,700 0.34 0.34 0.32 0 0 0
02/07/2010
0.34
 100 0.32 0.34 0.34 0 0 0
01/07/2010
0.32
 6,300 0.33 0.34 0.31 0 0 0
30/06/2010
0.33
 1,000 0.33 0.33 0.32 0 0 0
29/06/2010
0.33
 19,600 0.33 0.33 0.32 3,000 0 0.1
28/06/2010
0.33
 100 0.31 0.33 0.33 0 0 0
25/06/2010
0.31
 600 0.31 0.31 0.31 0 0 0
24/06/2010
0.31
 800 0.33 0.33 0.31 0 0 0
23/06/2010
0.33
 600 0.32 0.33 0.30 0 0 0
22/06/2010
0.32
 500 0.32 0.32 0.32 0 0 0
21/06/2010
0.32
 5,500 0.31 0.33 0.31 0 0 0
18/06/2010
0.31
 1,200 0.31 0.31 0.31 0 0 0
17/06/2010
0.31
 500 0.31 0.31 0.30 0 0 0
16/06/2010
0.31
 4,700 0.29 0.31 0.30 0 0 0
15/06/2010
0.29
 500 0.31 0.31 0.29 0 0 0
14/06/2010
0.31
 1,200 0.30 0.31 0.30 0 0 0
11/06/2010
0.30
 5,100 0.31 0.31 0.30 0 500 -0.0
10/06/2010
0.31
 200 0.31 0.31 0.31 0 0 0
09/06/2010
0.31
 2,300 0.31 0.32 0.31 0 0 0
08/06/2010
0.31
 4,000 0.31 0.31 0.31 0 0 0
07/06/2010
0.31
 1,500 0.32 0.32 0.31 0 0 0
04/06/2010
0.32
 4,800 0.32 0.32 0.32 0 0 0
03/06/2010
0.32
 0 0.32 0.32 0.32 0 0 0
02/06/2010
0.32
 2,300 0.31 0.32 0.32 0 0 0
01/06/2010
0.31
 200 0.29 0.32 0.31 0 0 0
31/05/2010
0.29
 2,000 0.32 0.32 0.29 0 0 0
28/05/2010
0.32
 3,600 0.30 0.32 0.32 0 0 0
27/05/2010
0.30
 900 0.32 0.32 0.30 0 0 0
26/05/2010
0.32
 600 0.30 0.32 0.32 0 0 0
25/05/2010
0.30
 2,000 0.31 0.32 0.30 0 0 0
24/05/2010
0.31
 2,000 0.29 0.32 0.31 0 0 0
21/05/2010
0.29
 8,300 0.31 0.31 0.29 0 0 0
20/05/2010
0.31
 100 0.29 0.31 0.31 0 0 0
19/05/2010
0.29
 6,300 0.30 0.32 0.29 0 0 0
18/05/2010
0.30
 500 0.31 0.33 0.30 0 0 0
17/05/2010
0.31
 7,600 0.33 0.34 0.31 0 0 0
14/05/2010
0.33
 1,400 0.31 0.33 0.33 0 0 0
13/05/2010
0.31
 12,100 0.33 0.33 0.31 0 0 0
12/05/2010
0.33
 2,000 0.35 0.35 0.33 0 0 0
11/05/2010
0.35
 1,000 0.38 0.38 0.35 0 0 0
10/05/2010
0.38
 1,000 0.37 0.38 0.38 0 0 0
07/05/2010
0.37
 100 0.35 0.37 0.37 0 0 0
06/05/2010
0.35
 19,700 0.34 0.35 0.33 0 0 0
05/05/2010
0.34
 27,000 0.32 0.34 0.32 0 0 0
04/05/2010
0.32
 2,100 0.32 0.33 0.32 0 0 0
29/04/2010
0.32
 1,100 0.33 0.33 0.32 0 0 0
28/04/2010
0.33
 7,900 0.31 0.33 0.30 0 0 0
27/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
26/04/2010
0.31
 1,500 0.32 0.33 0.31 0 0 0
22/04/2010
0.32
 400 0.32 0.34 0.32 0 0 0
21/04/2010
0.32
 16,900 0.30 0.32 0.30 0 0 0
20/04/2010
0.30
 3,400 0.30 0.30 0.30 0 0 0
19/04/2010
0.30
 0 0.31 0.30 0.30 0 0 0
16/04/2010
0.31
 5,500 0.30 0.31 0.30 0 0 0
15/04/2010
0.30
 1,500 0.29 0.30 0.30 0 0 0
14/04/2010
0.29
 3,000 0.29 0.29 0.29 0 0 0
13/04/2010
0.29
 2,000 0.29 0.29 0.29 0 0 0
12/04/2010
0.29
 2,500 0.30 0.30 0.29 0 0 0
09/04/2010
0.30
 200 0.29 0.30 0.29 0 0 0
08/04/2010
0.29
 0 0.29 0.29 0.29 0 0 0
07/04/2010
0.29
 300 0.29 0.29 0.29 200 0 0.0
06/04/2010
0.29
 0 0.29 0.29 0.29 0 0 0
05/04/2010
0.29
 0 0.28 0.29 0.29 0 0 0
02/04/2010
0.28
 1,400 0.28 0.30 0.28 0 0 0
01/04/2010
0.28
 100 0.30 0.30 0.28 0 0 0
31/03/2010
0.30
 200 0.28 0.30 0.30 0 0 0
30/03/2010
0.28
 0 0.28 0.28 0.28 0 0 0
29/03/2010
0.28
 0 0.28 0.28 0.28 0 0 0
26/03/2010
0.28
 200 0.30 0.30 0.28 0 0 0
25/03/2010
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2010
0.30
 6,200 0.29 0.30 0.28 0 0 0
23/03/2010
0.29
 3,600 0.30 0.31 0.29 100 0 0.0
22/03/2010
0.30
 5,200 0.31 0.31 0.30 0 0 0
19/03/2010
0.31
 0 0.31 0.31 0.31 0 0 0
18/03/2010
0.31
 7,700 0.31 0.31 0.31 0 0 0
17/03/2010
0.31
 1,200 0.31 0.32 0.31 800 0 0.0
16/03/2010
0.31
 9,300 0.31 0.34 0.31 400 0 0.0
15/03/2010
0.31
 2,200 0.32 0.32 0.31 100 0 0.0
12/03/2010
0.32
 1,100 0.31 0.32 0.30 0 0 0
11/03/2010
0.31
 1,200 0.31 0.32 0.31 0 0 0
10/03/2010
0.31
 3,400 0.32 0.32 0.30 0 0 0
09/03/2010
0.32
 5,200 0.32 0.32 0.30 1,200 0 0.0
08/03/2010
0.32
 18,800 0.30 0.32 0.29 0 0 0
05/03/2010
0.30
 6,300 0.31 0.31 0.29 0 0 0
04/03/2010
0.31
 100 0.29 0.31 0.31 0 0 0
03/03/2010
0.29
 100 0.28 0.29 0.29 0 0 0
02/03/2010
0.28
 100 0.28 0.28 0.28 0 0 0
01/03/2010
0.28
 500 0.28 0.28 0.28 0 0 0
26/02/2010
0.28
 500 0.27 0.28 0.27 0 0 0
25/02/2010
0.27
 500 0.28 0.28 0.27 0 0 0
24/02/2010
0.28
 1,000 0.28 0.28 0.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |