CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.60
-0.20
(-0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1% 422,700 0 0
39.40
40.80
40.80
2 tháng
(2025-11-28) 		-1.30 -3.19% 642,700 0 0
39.40
41
40.80
3 tháng
(2025-10-29) 		-3.50 -8.14% 997,700 -300 -0.0
39.40
43
40.80
6 tháng
(2025-07-31) 		0.60 1.54% 2,602,800 -14,400 -0.6
37.70
45
40.80
12 tháng
(2025-02-03) 		-0.20 -0.49% 6,285,307 -65,000 -2.4
33.30
45
40.80
24 tháng
(2024-02-07) 		-6.64 -14.40% 14,889,317 -75,081 -3.0
33.30
63.81
40.80
36 tháng
(2023-02-13) 		7.69 24.16% 20,969,413 -110,133 -5.5
31.81
63.81
40.80
60 tháng
(2021-02-22) 		26.62 206.76% 25,605,140 -136,260 -7.4
12.82
63.81
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2010
0.31
 1,400 0.32 0.32 0.31 0 0 0
14/01/2010
0.32
 100 0.31 0.32 0.32 0 0 0
13/01/2010
0.31
 1,300 0.31 0.31 0.31 0 0 0
12/01/2010
0.31
 1,100 0.32 0.32 0.31 100 0 0.0
11/01/2010
0.32
 1,200 0.33 0.34 0.32 0 0 0
08/01/2010
0.33
 5,300 0.35 0.35 0.33 0 0 0
07/01/2010
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2010
0.35
 5,600 0.34 0.35 0.33 0 0 0
05/01/2010
0.34
 6,200 0.35 0.36 0.34 0 0 0
04/01/2010
0.35
 700 0.33 0.35 0.33 0 0 0
31/12/2009
0.33
 200 0.32 0.33 0.33 0 0 0
30/12/2009
0.32
 900 0.32 0.32 0.32 0 0 0
29/12/2009
0.32
 800 0.31 0.32 0.32 0 0 0
28/12/2009
0.31
 4,100 0.31 0.32 0.31 0 0 0
25/12/2009
0.31
 200 0.29 0.31 0.31 0 0 0
24/12/2009
0.29
 300 0.27 0.29 0.29 0 0 0
23/12/2009
0.27
 400 0.28 0.28 0.27 0 0 0
22/12/2009
0.28
 1,000 0.30 0.30 0.28 0 0 0
21/12/2009
0.30
 2,000 0.28 0.30 0.30 0 0 0
18/12/2009
0.28
 1,000 0.29 0.29 0.28 0 0 0
17/12/2009
0.29
 3,800 0.29 0.29 0.27 0 0 0
16/12/2009
0.29
 1,000 0.30 0.30 0.29 0 0 0
15/12/2009: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2009
0.30
 0 0.29 0.30 0.30 0 0 0
14/12/2009
0.29
 13,000 0.28 0.30 0.29 0 0 0
11/12/2009
0.28
 6,000 0.30 0.30 0.28 0 0 0
10/12/2009
0.30
 16,400 0.31 0.31 0.29 0 0 0
09/12/2009
0.31
 4,300 0.30 0.31 0.30 0 0 0
08/12/2009
0.30
 1,000 0.31 0.31 0.30 1,000 0 0
07/12/2009
0.31
 500 0.30 0.31 0.31 0 0 0
04/12/2009
0.30
 2,100 0.30 0.32 0.30 0 0 0
03/12/2009
0.30
 3,000 0.32 0.32 0.30 0 0 0
02/12/2009
0.32
 2,000 0.34 0.34 0.32 0 0 0
01/12/2009
0.34
 3,800 0.32 0.34 0.34 0 0 0
30/11/2009
0.32
 0 0.32 0.32 0.32 0 0 0
27/11/2009
0.32
 100 0.30 0.32 0.32 0 0 0
26/11/2009
0.30
 2,100 0.32 0.32 0.30 0 0 0
25/11/2009
0.32
 13,600 0.34 0.37 0.32 0 0 0
24/11/2009
0.34
 5,200 0.35 0.35 0.34 0 0 0
23/11/2009
0.35
 3,000 0.35 0.35 0.35 0 0 0
20/11/2009
0.35
 2,600 0.36 0.37 0.35 0 0 0
19/11/2009
0.36
 4,600 0.35 0.37 0.36 0 0 0
18/11/2009
0.35
 2,000 0.35 0.36 0.35 0 0 0
17/11/2009
0.35
 17,300 0.35 0.36 0.35 0 0 0
16/11/2009
0.35
 13,300 0.35 0.35 0.34 0 0 0
13/11/2009
0.35
 10,900 0.36 0.39 0.34 0 0 0
12/11/2009
0.36
 11,200 0.36 0.37 0.36 0 0 0
11/11/2009
0.36
 1,300 0.35 0.36 0.33 0 0 0
10/11/2009
0.35
 17,500 0.36 0.36 0.34 0 0 0
09/11/2009
0.36
 4,200 0.38 0.38 0.36 0 0 0
06/11/2009
0.38
 7,400 0.38 0.41 0.38 0 0 0
05/11/2009
0.38
 7,400 0.37 0.38 0.38 0 0 0
04/11/2009
0.37
 3,000 0.37 0.37 0.34 0 0 0
03/11/2009
0.37
 16,500 0.39 0.39 0.36 0 0 0
02/11/2009
0.39
 17,000 0.42 0.42 0.39 0 0 0
30/10/2009
0.42
 5,300 0.39 0.42 0.41 0 0 0
29/10/2009
0.39
 13,000 0.42 0.45 0.39 0 0 0
28/10/2009
0.42
 26,700 0.39 0.42 0.41 0 0 0
27/10/2009
0.39
 3,000 0.37 0.41 0.37 0 0 0
26/10/2009
0.37
 7,200 0.39 0.40 0.37 0 0 0
23/10/2009
0.39
 15,900 0.41 0.42 0.39 0 0 0
22/10/2009
0.41
 3,500 0.42 0.43 0.41 0 0 0
21/10/2009
0.42
 17,200 0.42 0.45 0.42 0 0 0
20/10/2009
0.42
 61,300 0.40 0.42 0.41 0 0 0
19/10/2009
0.40
 44,900 0.37 0.40 0.40 0 0 0
16/10/2009
0.37
 20,800 0.35 0.37 0.37 0 0 0
15/10/2009
0.35
 4,100 0.33 0.35 0.35 0 800 0
14/10/2009
0.33
 12,400 0.31 0.33 0.31 0 0 0
13/10/2009
0.31
 2,600 0.31 0.31 0.30 0 0 0
12/10/2009
0.31
 5,300 0.30 0.33 0.30 0 0 0
09/10/2009
0.30
 1,600 0.30 0.31 0.30 0 0 0
08/10/2009
0.30
 800 0.31 0.31 0.30 0 0 0
07/10/2009
0.31
 1,100 0.30 0.32 0.31 0 0 0
06/10/2009
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2009
0.30
 500 0.32 0.32 0.30 0 0 0
02/10/2009
0.32
 100 0.31 0.32 0.32 0 0 0
01/10/2009
0.31
 5,600 0.33 0.33 0.31 0 0 0
30/09/2009
0.33
 100 0.32 0.33 0.33 0 0 0
29/09/2009
0.32
 300 0.31 0.32 0.31 0 0 0
28/09/2009
0.31
 1,800 0.32 0.32 0.30 0 0 0
25/09/2009
0.32
 100 0.32 0.32 0.32 0 0 0
24/09/2009
0.32
 6,600 0.31 0.32 0.30 0 0 0
23/09/2009
0.31
 9,700 0.30 0.32 0.31 0 0 0
22/09/2009
0.30
 2,700 0.32 0.32 0.30 0 0 0
21/09/2009
0.32
 5,100 0.32 0.33 0.32 0 0 0
18/09/2009
0.32
 5,100 0.30 0.34 0.30 0 0 0
17/09/2009
0.30
 1,400 0.32 0.34 0.30 0 0 0
16/09/2009
0.32
 100 0.30 0.32 0.32 0 0 0
15/09/2009
0.30
 2,900 0.30 0.30 0.30 0 0 0
14/09/2009
0.30
 4,300 0.29 0.30 0.29 0 0 0
11/09/2009
0.29
 3,600 0.28 0.30 0.29 0 1,500 0
10/09/2009
0.28
 200 0.28 0.28 0.28 0 0 0
09/09/2009
0.28
 4,800 0.29 0.29 0.28 0 0 0
08/09/2009
0.29
 5,100 0.27 0.29 0.27 0 0 0
07/09/2009
0.27
 2,100 0.29 0.29 0.27 0 0 0
04/09/2009
0.29
 4,500 0.32 0.32 0.29 0 0 0
03/09/2009
0.32
 1,700 0.32 0.32 0.30 0 0 0
01/09/2009
0.32
 1,400 0.30 0.32 0.30 0 0 0
31/08/2009
0.30
 3,900 0.30 0.31 0.30 0 0 0
28/08/2009
0.30
 9,400 0.29 0.30 0.28 0 0 0
27/08/2009
0.29
 500 0.29 0.29 0.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |