CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

41.90
-0.50
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.30 -2.97% 239,700 0 0
41.90
44.30
41.90
2 tháng
(2026-07-13) 		-5.40 -11.30% 699,100 -400 0
41.90
49.60
41.90
3 tháng
(2026-06-15) 		-3.60 -7.83% 1,945,100 -1,200 0
41.90
49.60
41.90
6 tháng
(2026-03-16) 		-0.02 -0.06% 4,303,700 -12,300 0
41.12
49.60
41.90
12 tháng
(2025-09-16) 		5.84 15.97% 7,116,900 -25,400 -0.6
36.38
49.60
41.90
24 tháng
(2024-09-23) 		0.46 1.11% 13,731,872 -78,800 -2.5
30.98
49.60
41.90
36 tháng
(2023-09-27) 		0.13 0.30% 22,529,960 -91,181 -3.3
30.98
59.37
41.90
60 tháng
(2021-10-07) 		21.99 107.73% 28,596,551 -141,478 -6.9
20.41
59.37
41.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2010
0.33
 2,600 0.34 0.34 0.33 0 0 0
26/08/2010
0.34
 300 0.32 0.34 0.30 0 0 0
25/08/2010
0.32
 4,800 0.32 0.34 0.31 0 0 0
24/08/2010
0.32
 10,300 0.34 0.36 0.32 1,000 0 0.0
23/08/2010
0.34
 2,000 0.37 0.37 0.34 0 0 0
20/08/2010
0.37
 1,300 0.37 0.37 0.34 0 0 0
19/08/2010
0.37
 2,600 0.35 0.37 0.33 0 0 0
18/08/2010
0.35
 900 0.35 0.35 0.35 0 0 0
17/08/2010
0.35
 800 0.37 0.38 0.35 0 0 0
16/08/2010
0.37
 1,100 0.35 0.37 0.37 0 0 0
13/08/2010
0.35
 10,100 0.34 0.35 0.34 0 0 0
12/08/2010
0.34
 7,000 0.37 0.39 0.34 0 0 0
11/08/2010
0.37
 1,600 0.35 0.37 0.35 0 0 0
10/08/2010
0.35
 2,300 0.37 0.39 0.35 0 0 0
09/08/2010
0.37
 18,900 0.38 0.38 0.36 0 0 0
06/08/2010
0.38
 1,300 0.38 0.41 0.38 0 100 -0.0
05/08/2010
0.38
 2,500 0.41 0.41 0.38 0 0 0
04/08/2010
0.41
 3,100 0.42 0.42 0.40 0 0 0
03/08/2010
0.42
 21,900 0.40 0.42 0.42 0 0 0
02/08/2010
0.40
 15,200 0.37 0.40 0.38 900 0 0.0
30/07/2010
0.37
 6,900 0.35 0.37 0.37 0 0 0
29/07/2010
0.35
 12,800 0.37 0.37 0.35 0 200 -0.0
28/07/2010
0.37
 4,200 0.40 0.40 0.37 0 0 0
27/07/2010
0.40
 10,800 0.41 0.41 0.40 0 0 0
26/07/2010
0.41
 27,300 0.41 0.44 0.41 600 0 0.0
23/07/2010
0.41
 42,100 0.39 0.41 0.41 300 0 0.0
22/07/2010
0.39
 10,200 0.36 0.39 0.39 0 0 0
21/07/2010
0.36
 3,300 0.35 0.36 0.36 0 0 0
20/07/2010
0.35
 11,400 0.32 0.35 0.33 0 0 0
19/07/2010
0.32
 4,100 0.33 0.33 0.32 0 0 0
16/07/2010
0.33
 2,100 0.33 0.33 0.33 0 0 0
15/07/2010
0.33
 1,600 0.34 0.34 0.32 0 0 0
14/07/2010
0.34
 1,000 0.33 0.34 0.33 0 0 0
13/07/2010
0.33
 2,000 0.32 0.33 0.33 0 0 0
12/07/2010
0.32
 1,200 0.33 0.33 0.32 0 0 0
09/07/2010
0.33
 200 0.33 0.33 0.33 0 0 0
08/07/2010
0.33
 3,300 0.33 0.33 0.33 0 0 0
07/07/2010
0.33
 2,000 0.32 0.33 0.33 0 0 0
06/07/2010
0.32
 2,300 0.33 0.34 0.32 0 0 0
05/07/2010
0.33
 3,700 0.34 0.34 0.32 0 0 0
02/07/2010
0.34
 100 0.32 0.34 0.34 0 0 0
01/07/2010
0.32
 6,300 0.33 0.34 0.31 0 0 0
30/06/2010
0.33
 1,000 0.33 0.33 0.32 0 0 0
29/06/2010
0.33
 19,600 0.33 0.33 0.32 3,000 0 0.1
28/06/2010
0.33
 100 0.31 0.33 0.33 0 0 0
25/06/2010
0.31
 600 0.31 0.31 0.31 0 0 0
24/06/2010
0.31
 800 0.33 0.33 0.31 0 0 0
23/06/2010
0.33
 600 0.32 0.33 0.30 0 0 0
22/06/2010
0.32
 500 0.32 0.32 0.32 0 0 0
21/06/2010
0.32
 5,500 0.31 0.33 0.31 0 0 0
18/06/2010
0.31
 1,200 0.31 0.31 0.31 0 0 0
17/06/2010
0.31
 500 0.31 0.31 0.30 0 0 0
16/06/2010
0.31
 4,700 0.29 0.31 0.30 0 0 0
15/06/2010
0.29
 500 0.31 0.31 0.29 0 0 0
14/06/2010
0.31
 1,200 0.30 0.31 0.30 0 0 0
11/06/2010
0.30
 5,100 0.31 0.31 0.30 0 500 -0.0
10/06/2010
0.31
 200 0.31 0.31 0.31 0 0 0
09/06/2010
0.31
 2,300 0.31 0.32 0.31 0 0 0
08/06/2010
0.31
 4,000 0.31 0.31 0.31 0 0 0
07/06/2010
0.31
 1,500 0.32 0.32 0.31 0 0 0
04/06/2010
0.32
 4,800 0.32 0.32 0.32 0 0 0
03/06/2010
0.32
 0 0.32 0.32 0.32 0 0 0
02/06/2010
0.32
 2,300 0.31 0.32 0.32 0 0 0
01/06/2010
0.31
 200 0.29 0.32 0.31 0 0 0
31/05/2010
0.29
 2,000 0.32 0.32 0.29 0 0 0
28/05/2010
0.32
 3,600 0.30 0.32 0.32 0 0 0
27/05/2010
0.30
 900 0.32 0.32 0.30 0 0 0
26/05/2010
0.32
 600 0.30 0.32 0.32 0 0 0
25/05/2010
0.30
 2,000 0.31 0.32 0.30 0 0 0
24/05/2010
0.31
 2,000 0.29 0.32 0.31 0 0 0
21/05/2010
0.29
 8,300 0.31 0.31 0.29 0 0 0
20/05/2010
0.31
 100 0.29 0.31 0.31 0 0 0
19/05/2010
0.29
 6,300 0.30 0.32 0.29 0 0 0
18/05/2010
0.30
 500 0.31 0.33 0.30 0 0 0
17/05/2010
0.31
 7,600 0.33 0.34 0.31 0 0 0
14/05/2010
0.33
 1,400 0.31 0.33 0.33 0 0 0
13/05/2010
0.31
 12,100 0.33 0.33 0.31 0 0 0
12/05/2010
0.33
 2,000 0.35 0.35 0.33 0 0 0
11/05/2010
0.35
 1,000 0.38 0.38 0.35 0 0 0
10/05/2010
0.38
 1,000 0.37 0.38 0.38 0 0 0
07/05/2010
0.37
 100 0.35 0.37 0.37 0 0 0
06/05/2010
0.35
 19,700 0.34 0.35 0.33 0 0 0
05/05/2010
0.34
 27,000 0.32 0.34 0.32 0 0 0
04/05/2010
0.32
 2,100 0.32 0.33 0.32 0 0 0
29/04/2010
0.32
 1,100 0.33 0.33 0.32 0 0 0
28/04/2010
0.33
 7,900 0.31 0.33 0.30 0 0 0
27/04/2010
0.31
 0 0.31 0.31 0.31 0 0 0
26/04/2010
0.31
 1,500 0.32 0.33 0.31 0 0 0
22/04/2010
0.32
 400 0.32 0.34 0.32 0 0 0
21/04/2010
0.32
 16,900 0.30 0.32 0.30 0 0 0
20/04/2010
0.30
 3,400 0.30 0.30 0.30 0 0 0
19/04/2010
0.30
 0 0.31 0.30 0.30 0 0 0
16/04/2010
0.31
 5,500 0.30 0.31 0.30 0 0 0
15/04/2010
0.30
 1,500 0.29 0.30 0.30 0 0 0
14/04/2010
0.29
 3,000 0.29 0.29 0.29 0 0 0
13/04/2010
0.29
 2,000 0.29 0.29 0.29 0 0 0
12/04/2010
0.29
 2,500 0.30 0.30 0.29 0 0 0
09/04/2010
0.30
 200 0.29 0.30 0.29 0 0 0
08/04/2010
0.29
 0 0.29 0.29 0.29 0 0 0
07/04/2010
0.29
 300 0.29 0.29 0.29 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |