CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-2 -4.73% 308,700 0 0
40.30
42.30
40.70
2 tháng
(2025-10-06) 		-2.10 -4.95% 855,300 -300 -0.0
40.30
43.50
40.70
3 tháng
(2025-09-05) 		2.10 5.50% 1,526,100 -14,400 -0.6
38.10
45
40.70
6 tháng
(2025-06-09) 		3.40 9.21% 2,750,000 -14,400 -0.6
36.90
45
40.70
12 tháng
(2024-12-09) 		2.27 5.98% 6,486,733 -66,300 -2.5
33.30
45
40.70
24 tháng
(2023-12-15) 		-5.14 -11.31% 15,023,160 -77,481 -3.2
33.30
63.81
40.70
36 tháng
(2022-12-20) 		9.19 29.53% 20,578,247 -110,233 -5.5
31.11
63.81
40.70
60 tháng
(2020-12-30) 		30.12 295.84% 25,471,386 -138,034 -7.5
10.08
63.81
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2009
0.32
 13,600 0.34 0.37 0.32 0 0 0
24/11/2009
0.34
 5,200 0.35 0.35 0.34 0 0 0
23/11/2009
0.35
 3,000 0.35 0.35 0.35 0 0 0
20/11/2009
0.35
 2,600 0.36 0.37 0.35 0 0 0
19/11/2009
0.36
 4,600 0.35 0.37 0.36 0 0 0
18/11/2009
0.35
 2,000 0.35 0.36 0.35 0 0 0
17/11/2009
0.35
 17,300 0.35 0.36 0.35 0 0 0
16/11/2009
0.35
 13,300 0.35 0.35 0.34 0 0 0
13/11/2009
0.35
 10,900 0.36 0.39 0.34 0 0 0
12/11/2009
0.36
 11,200 0.36 0.37 0.36 0 0 0
11/11/2009
0.36
 1,300 0.35 0.36 0.33 0 0 0
10/11/2009
0.35
 17,500 0.36 0.36 0.34 0 0 0
09/11/2009
0.36
 4,200 0.38 0.38 0.36 0 0 0
06/11/2009
0.38
 7,400 0.38 0.41 0.38 0 0 0
05/11/2009
0.38
 7,400 0.37 0.38 0.38 0 0 0
04/11/2009
0.37
 3,000 0.37 0.37 0.34 0 0 0
03/11/2009
0.37
 16,500 0.39 0.39 0.36 0 0 0
02/11/2009
0.39
 17,000 0.42 0.42 0.39 0 0 0
30/10/2009
0.42
 5,300 0.39 0.42 0.41 0 0 0
29/10/2009
0.39
 13,000 0.42 0.45 0.39 0 0 0
28/10/2009
0.42
 26,700 0.39 0.42 0.41 0 0 0
27/10/2009
0.39
 3,000 0.37 0.41 0.37 0 0 0
26/10/2009
0.37
 7,200 0.39 0.40 0.37 0 0 0
23/10/2009
0.39
 15,900 0.41 0.42 0.39 0 0 0
22/10/2009
0.41
 3,500 0.42 0.43 0.41 0 0 0
21/10/2009
0.42
 17,200 0.42 0.45 0.42 0 0 0
20/10/2009
0.42
 61,300 0.40 0.42 0.41 0 0 0
19/10/2009
0.40
 44,900 0.37 0.40 0.40 0 0 0
16/10/2009
0.37
 20,800 0.35 0.37 0.37 0 0 0
15/10/2009
0.35
 4,100 0.33 0.35 0.35 0 800 0
14/10/2009
0.33
 12,400 0.31 0.33 0.31 0 0 0
13/10/2009
0.31
 2,600 0.31 0.31 0.30 0 0 0
12/10/2009
0.31
 5,300 0.30 0.33 0.30 0 0 0
09/10/2009
0.30
 1,600 0.30 0.31 0.30 0 0 0
08/10/2009
0.30
 800 0.31 0.31 0.30 0 0 0
07/10/2009
0.31
 1,100 0.30 0.32 0.31 0 0 0
06/10/2009
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2009
0.30
 500 0.32 0.32 0.30 0 0 0
02/10/2009
0.32
 100 0.31 0.32 0.32 0 0 0
01/10/2009
0.31
 5,600 0.33 0.33 0.31 0 0 0
30/09/2009
0.33
 100 0.32 0.33 0.33 0 0 0
29/09/2009
0.32
 300 0.31 0.32 0.31 0 0 0
28/09/2009
0.31
 1,800 0.32 0.32 0.30 0 0 0
25/09/2009
0.32
 100 0.32 0.32 0.32 0 0 0
24/09/2009
0.32
 6,600 0.31 0.32 0.30 0 0 0
23/09/2009
0.31
 9,700 0.30 0.32 0.31 0 0 0
22/09/2009
0.30
 2,700 0.32 0.32 0.30 0 0 0
21/09/2009
0.32
 5,100 0.32 0.33 0.32 0 0 0
18/09/2009
0.32
 5,100 0.30 0.34 0.30 0 0 0
17/09/2009
0.30
 1,400 0.32 0.34 0.30 0 0 0
16/09/2009
0.32
 100 0.30 0.32 0.32 0 0 0
15/09/2009
0.30
 2,900 0.30 0.30 0.30 0 0 0
14/09/2009
0.30
 4,300 0.29 0.30 0.29 0 0 0
11/09/2009
0.29
 3,600 0.28 0.30 0.29 0 1,500 0
10/09/2009
0.28
 200 0.28 0.28 0.28 0 0 0
09/09/2009
0.28
 4,800 0.29 0.29 0.28 0 0 0
08/09/2009
0.29
 5,100 0.27 0.29 0.27 0 0 0
07/09/2009
0.27
 2,100 0.29 0.29 0.27 0 0 0
04/09/2009
0.29
 4,500 0.32 0.32 0.29 0 0 0
03/09/2009
0.32
 1,700 0.32 0.32 0.30 0 0 0
01/09/2009
0.32
 1,400 0.30 0.32 0.30 0 0 0
31/08/2009
0.30
 3,900 0.30 0.31 0.30 0 0 0
28/08/2009
0.30
 9,400 0.29 0.30 0.28 0 0 0
27/08/2009
0.29
 500 0.29 0.29 0.27 0 0 0
26/08/2009
0.29
 3,900 0.28 0.29 0.29 0 0 0
25/08/2009
0.28
 1,500 0.29 0.29 0.27 0 0 0
24/08/2009
0.29
 6,100 0.28 0.30 0.27 0 0 0
21/08/2009
0.28
 1,000 0.26 0.28 0.28 0 0 0
20/08/2009
0.26
 100 0.28 0.28 0.26 0 0 0
19/08/2009
0.28
 600 0.27 0.28 0.27 0 0 0
18/08/2009
0.27
 2,300 0.29 0.29 0.27 0 0 0
17/08/2009
0.29
 1,000 0.29 0.29 0.29 0 0 0
14/08/2009
0.29
 1,100 0.27 0.29 0.28 0 0 0
13/08/2009
0.27
 19,300 0.26 0.27 0.26 0 0 0
12/08/2009
0.26
 1,400 0.27 0.27 0.26 0 0 0
11/08/2009
0.27
 0 0.27 0.27 0.27 0 0 0
10/08/2009
0.27
 600 0.26 0.27 0.27 0 0 0
07/08/2009
0.26
 500 0.27 0.27 0.26 0 0 0
06/08/2009
0.27
 2,400 0.29 0.29 0.27 0 0 0
05/08/2009
0.29
 100 0.28 0.29 0.29 0 0 0
04/08/2009
0.28
 300 0.30 0.30 0.28 0 0 0
03/08/2009
0.30
 100 0.30 0.30 0.30 0 0 0
31/07/2009
0.30
 1,900 0.29 0.30 0.30 0 0 0
30/07/2009
0.29
 10,100 0.29 0.30 0.29 0 0 0
29/07/2009
0.29
 6,400 0.28 0.29 0.29 0 0 0
28/07/2009
0.28
 3,600 0.26 0.28 0.26 0 0 0
27/07/2009
0.26
 100 0.25 0.26 0.26 0 0 0
24/07/2009
0.25
 900 0.24 0.25 0.24 0 0 0
23/07/2009
0.24
 0 0.24 0.24 0.24 0 0 0
22/07/2009
0.24
 2,000 0.24 0.24 0.24 0 0 0
21/07/2009
0.24
 500 0.23 0.24 0.24 0 0 0
20/07/2009
0.23
 0 0.24 0.23 0.23 0 0 0
17/07/2009
0.24
 1,000 0.24 0.24 0.23 0 0 0
16/07/2009
0.24
 2,200 0.25 0.25 0.24 0 0 0
15/07/2009
0.25
 0 0.25 0.25 0.25 0 0 0
14/07/2009
0.25
 1,800 0.25 0.25 0.25 0 0 0
13/07/2009
0.25
 100 0.27 0.27 0.25 0 0 0
10/07/2009
0.27
 100 0.25 0.27 0.27 0 0 0
09/07/2009
0.25
 3,400 0.25 0.27 0.25 0 0 0
08/07/2009
0.25
 0 0.25 0.25 0.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |