CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
1.90
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2010
0.31
 100 0.30 0.31 0.31 0 0 0
02/03/2010
0.30
 100 0.30 0.30 0.30 0 0 0
01/03/2010
0.30
 500 0.30 0.30 0.30 0 0 0
26/02/2010
0.30
 500 0.29 0.30 0.29 0 0 0
25/02/2010
0.29
 500 0.30 0.30 0.29 0 0 0
24/02/2010
0.30
 1,000 0.30 0.30 0.30 0 0 0
23/02/2010
0.30
 200 0.31 0.31 0.30 0 0 0
22/02/2010
0.31
 0 0.31 0.31 0.31 0 0 0
12/02/2010
0.31
 100 0.29 0.31 0.31 0 0 0
11/02/2010
0.29
 300 0.31 0.31 0.29 0 0 0
10/02/2010
0.31
 200 0.29 0.31 0.31 0 0 0
09/02/2010
0.29
 0 0.29 0.29 0.29 0 0 0
08/02/2010
0.29
 2,100 0.29 0.29 0.28 0 0 0
05/02/2010
0.29
 1,400 0.30 0.30 0.29 0 0 0
04/02/2010
0.30
 500 0.29 0.30 0.30 0 0 0
03/02/2010
0.29
 3,300 0.29 0.29 0.29 0 0 0
02/02/2010
0.29
 5,200 0.30 0.30 0.29 0 0 0
01/02/2010
0.30
 0 0.30 0.30 0.30 0 0 0
29/01/2010
0.30
 1,000 0.32 0.32 0.30 0 0 0
28/01/2010
0.32
 1,100 0.34 0.35 0.32 0 0 0
27/01/2010
0.34
 0 0.34 0.34 0.34 0 0 0
26/01/2010
0.34
 600 0.32 0.34 0.34 0 0 0
25/01/2010
0.32
 3,000 0.31 0.33 0.31 0 0 0
22/01/2010
0.31
 1,400 0.32 0.33 0.31 0 0 0
21/01/2010
0.32
 3,200 0.33 0.33 0.31 0 0 0
20/01/2010
0.33
 100 0.31 0.33 0.33 0 0 0
19/01/2010
0.31
 1,500 0.31 0.31 0.31 0 0 0
18/01/2010
0.31
 1,900 0.31 0.31 0.31 1,000 0 0.0
15/01/2010
0.31
 1,400 0.32 0.32 0.31 0 0 0
14/01/2010
0.32
 100 0.31 0.32 0.32 0 0 0
13/01/2010
0.31
 1,300 0.31 0.31 0.31 0 0 0
12/01/2010
0.31
 1,100 0.32 0.32 0.31 100 0 0.0
11/01/2010
0.32
 1,200 0.33 0.34 0.32 0 0 0
08/01/2010
0.33
 5,300 0.35 0.35 0.33 0 0 0
07/01/2010
0.35
 0 0.35 0.35 0.35 0 0 0
06/01/2010
0.35
 5,600 0.34 0.35 0.33 0 0 0
05/01/2010
0.34
 6,200 0.35 0.36 0.34 0 0 0
04/01/2010
0.35
 700 0.33 0.35 0.33 0 0 0
31/12/2009
0.33
 200 0.32 0.33 0.33 0 0 0
30/12/2009
0.32
 900 0.32 0.32 0.32 0 0 0
29/12/2009
0.32
 800 0.31 0.32 0.32 0 0 0
28/12/2009
0.31
 4,100 0.31 0.32 0.31 0 0 0
25/12/2009
0.31
 200 0.29 0.31 0.31 0 0 0
24/12/2009
0.29
 300 0.27 0.29 0.29 0 0 0
23/12/2009
0.27
 400 0.28 0.28 0.27 0 0 0
22/12/2009
0.28
 1,000 0.30 0.30 0.28 0 0 0
21/12/2009
0.30
 2,000 0.28 0.30 0.30 0 0 0
18/12/2009
0.28
 1,000 0.29 0.29 0.28 0 0 0
17/12/2009
0.29
 3,800 0.29 0.29 0.27 0 0 0
16/12/2009
0.29
 1,000 0.30 0.30 0.29 0 0 0
15/12/2009: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2009
0.30
 0 0.29 0.30 0.30 0 0 0
14/12/2009
0.29
 13,000 0.28 0.30 0.29 0 0 0
11/12/2009
0.28
 6,000 0.30 0.30 0.28 0 0 0
10/12/2009
0.30
 16,400 0.31 0.31 0.29 0 0 0
09/12/2009
0.31
 4,300 0.30 0.31 0.30 0 0 0
08/12/2009
0.30
 1,000 0.31 0.31 0.30 1,000 0 0
07/12/2009
0.31
 500 0.30 0.31 0.31 0 0 0
04/12/2009
0.30
 2,100 0.30 0.32 0.30 0 0 0
03/12/2009
0.30
 3,000 0.32 0.32 0.30 0 0 0
02/12/2009
0.32
 2,000 0.34 0.34 0.32 0 0 0
01/12/2009
0.34
 3,800 0.32 0.34 0.34 0 0 0
30/11/2009
0.32
 0 0.32 0.32 0.32 0 0 0
27/11/2009
0.32
 100 0.30 0.32 0.32 0 0 0
26/11/2009
0.30
 2,100 0.32 0.32 0.30 0 0 0
25/11/2009
0.32
 13,600 0.34 0.37 0.32 0 0 0
24/11/2009
0.34
 5,200 0.35 0.35 0.34 0 0 0
23/11/2009
0.35
 3,000 0.35 0.35 0.35 0 0 0
20/11/2009
0.35
 2,600 0.36 0.37 0.35 0 0 0
19/11/2009
0.36
 4,600 0.35 0.37 0.36 0 0 0
18/11/2009
0.35
 2,000 0.35 0.36 0.35 0 0 0
17/11/2009
0.35
 17,300 0.35 0.36 0.35 0 0 0
16/11/2009
0.35
 13,300 0.35 0.35 0.34 0 0 0
13/11/2009
0.35
 10,900 0.36 0.39 0.34 0 0 0
12/11/2009
0.36
 11,200 0.36 0.37 0.36 0 0 0
11/11/2009
0.36
 1,300 0.35 0.36 0.33 0 0 0
10/11/2009
0.35
 17,500 0.36 0.36 0.34 0 0 0
09/11/2009
0.36
 4,200 0.38 0.38 0.36 0 0 0
06/11/2009
0.38
 7,400 0.38 0.41 0.38 0 0 0
05/11/2009
0.38
 7,400 0.37 0.38 0.38 0 0 0
04/11/2009
0.37
 3,000 0.37 0.37 0.34 0 0 0
03/11/2009
0.37
 16,500 0.39 0.39 0.36 0 0 0
02/11/2009
0.39
 17,000 0.42 0.42 0.39 0 0 0
30/10/2009
0.42
 5,300 0.39 0.42 0.41 0 0 0
29/10/2009
0.39
 13,000 0.42 0.45 0.39 0 0 0
28/10/2009
0.42
 26,700 0.39 0.42 0.41 0 0 0
27/10/2009
0.39
 3,000 0.37 0.41 0.37 0 0 0
26/10/2009
0.37
 7,200 0.39 0.40 0.37 0 0 0
23/10/2009
0.39
 15,900 0.41 0.42 0.39 0 0 0
22/10/2009
0.41
 3,500 0.42 0.43 0.41 0 0 0
21/10/2009
0.42
 17,200 0.42 0.45 0.42 0 0 0
20/10/2009
0.42
 61,300 0.40 0.42 0.41 0 0 0
19/10/2009
0.40
 44,900 0.37 0.40 0.40 0 0 0
16/10/2009
0.37
 20,800 0.35 0.37 0.37 0 0 0
15/10/2009
0.35
 4,100 0.33 0.35 0.35 0 800 0
14/10/2009
0.33
 12,400 0.31 0.33 0.31 0 0 0
13/10/2009
0.31
 2,600 0.31 0.31 0.30 0 0 0
12/10/2009
0.31
 5,300 0.30 0.33 0.30 0 0 0
09/10/2009
0.30
 1,600 0.30 0.31 0.30 0 0 0
08/10/2009
0.30
 800 0.31 0.31 0.30 0 0 0
07/10/2009
0.31
 1,100 0.30 0.32 0.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |