| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.02 | 12.81% | 23,800 | 0 | 0 |
7.96
9.70
8.98
|
|
2 tháng
(2026-07-13) |
1 | 12.53% | 26,200 | 0 | 0 |
7.41
9.70
8.98
|
|
3 tháng
(2026-06-15) |
0.88 | 10.86% | 27,500 | 0 | 0 |
7.41
9.70
8.98
|
|
6 tháng
(2026-03-16) |
0.43 | 5.03% | 40,700 | 0 | 0 |
7.41
9.70
8.98
|
|
12 tháng
(2025-09-16) |
0.42 | 4.91% | 574,500 | 0 | 0 |
7.41
10.95
8.98
|
|
24 tháng
(2024-09-23) |
-0.42 | -4.47% | 975,600 | -2,000 | -0.0 |
7.41
10.95
8.98
|
|
36 tháng
(2023-09-27) |
0.35 | 4.02% | 1,600,200 | -29,200 | -0.2 |
7.41
11.56
8.98
|
|
60 tháng
(2021-10-07) |
-1.46 | -14.02% | 2,854,500 | -36,600 | -0.5 |
6.73
16.10
8.98
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/08/2010 |
6.77
|
17,840 | 6.61 | 6.94 | 6.67 | 0 | 300 | -0.0 |
| 23/08/2010 |
6.61
|
22,840 | 6.30 | 6.61 | 6.61 | 0 | 0 | 0 |
| 20/08/2010 |
6.30
|
2,100 | 6.28 | 6.30 | 6.30 | 0 | 0 | 0 |
| 19/08/2010 |
6.28
|
1,600 | 6.21 | 6.28 | 6.22 | 0 | 0 | 0 |
| 18/08/2010 |
6.21
|
2,050 | 6.19 | 6.21 | 6.19 | 0 | 0 | 0 |
| 17/08/2010 |
6.19
|
8,990 | 6.19 | 6.21 | 6.19 | 0 | 0 | 0 |
| 16/08/2010 |
6.19
|
5,290 | 6.07 | 6.19 | 5.99 | 0 | 0 | 0 |
| 13/08/2010 |
6.07
|
10,850 | 6.07 | 6.07 | 5.99 | 0 | 0 | 0 |
| 12/08/2010 |
6.07
|
10,500 | 6.17 | 6.17 | 6.07 | 0 | 0 | 0 |
| 11/08/2010 |
6.17
|
250 | 6.48 | 6.48 | 6.17 | 0 | 0 | 0 |
| 10/08/2010 |
6.48
|
100 | 6.57 | 6.57 | 6.48 | 0 | 0 | 0 |
| 09/08/2010 |
6.57
|
450 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 06/08/2010 |
6.57
|
10,010 | 6.61 | 6.61 | 6.53 | 0 | 0 | 0 |
| 05/08/2010 |
6.61
|
2,200 | 6.61 | 6.61 | 6.53 | 0 | 0 | 0 |
| 04/08/2010 |
6.61
|
11,010 | 6.46 | 6.61 | 6.48 | 0 | 0 | 0 |
| 03/08/2010 |
6.46
|
2,430 | 6.38 | 6.46 | 6.40 | 0 | 0 | 0 |
| 02/08/2010 |
6.38
|
19,080 | 6.28 | 6.38 | 6.28 | 0 | 0 | 0 |
| 30/07/2010 |
6.28
|
3,370 | 6.24 | 6.28 | 6.26 | 0 | 0 | 0 |
| 29/07/2010 |
6.24
|
6,220 | 6.28 | 6.28 | 6.22 | 0 | 0 | 0 |
| 28/07/2010 |
6.28
|
6,630 | 6.24 | 6.28 | 6.26 | 0 | 0 | 0 |
| 27/07/2010 |
6.24
|
6,480 | 6.22 | 6.24 | 6.19 | 0 | 0 | 0 |
| 26/07/2010 |
6.22
|
7,000 | 6.22 | 6.22 | 6.11 | 0 | 0 | 0 |
| 23/07/2010 |
6.22
|
7,860 | 6.26 | 6.26 | 6.19 | 0 | 0 | 0 |
| 22/07/2010 |
6.26
|
9,210 | 6.34 | 6.34 | 6.17 | 0 | 0 | 0 |
| 21/07/2010 |
6.34
|
4,060 | 6.28 | 6.34 | 6.28 | 0 | 0 | 0 |
| 20/07/2010 |
6.28
|
1,000 | 6.38 | 6.38 | 6.28 | 0 | 0 | 0 |
| 19/07/2010 |
6.38
|
13,250 | 6.22 | 6.38 | 6.19 | 0 | 0 | 0 |
| 16/07/2010 |
6.22
|
6,370 | 6.26 | 6.26 | 5.95 | 0 | 0 | 0 |
| 15/07/2010 |
6.26
|
8,810 | 6.19 | 6.28 | 6.19 | 0 | 0 | 0 |
| 14/07/2010 |
6.19
|
19,100 | 6.11 | 6.19 | 6.15 | 300 | 0 | 0.0 |
| 13/07/2010 |
6.11
|
8,460 | 6.07 | 6.26 | 6.09 | 0 | 0 | 0 |
| 12/07/2010 |
6.07
|
1,750 | 6.38 | 6.53 | 6.07 | 0 | 0 | 0 |
| 09/07/2010 |
6.38
|
1,150 | 6.69 | 6.69 | 6.38 | 0 | 0 | 0 |
| 08/07/2010 |
6.69
|
10,600 | 6.69 | 6.77 | 6.69 | 0 | 0 | 0 |
| 07/07/2010 |
6.69
|
130 | 6.77 | 6.82 | 6.69 | 0 | 0 | 0 |
| 06/07/2010 |
6.77
|
12,560 | 6.92 | 6.92 | 6.59 | 0 | 0 | 0 |
| 05/07/2010 |
6.92
|
3,500 | 6.84 | 7.11 | 6.57 | 0 | 0 | 0 |
| 02/07/2010 |
6.84
|
8,770 | 6.75 | 6.84 | 6.67 | 0 | 0 | 0 |
| 01/07/2010 |
6.75
|
29,740 | 6.44 | 6.75 | 6.57 | 0 | 0 | 0 |
| 30/06/2010 |
6.44
|
19,780 | 6.77 | 6.77 | 6.44 | 0 | 0 | 0 |
| 29/06/2010 |
6.77
|
6,790 | 7.11 | 7.11 | 6.77 | 0 | 0 | 0 |
| 28/06/2010 |
7.11
|
520 | 7.48 | 7.48 | 7.11 | 0 | 0 | 0 |
| 25/06/2010 |
7.48
|
1,010 | 7.87 | 7.87 | 7.48 | 0 | 0 | 0 |
| 24/06/2010 |
7.87
|
4,000 | 7.65 | 7.89 | 7.73 | 0 | 0 | 0 |
| 23/06/2010 |
7.65
|
19,410 | 7.31 | 7.65 | 7.65 | 0 | 0 | 0 |
| 22/06/2010 |
7.31
|
47,650 | 6.96 | 7.31 | 7.29 | 0 | 0 | 0 |
| 21/06/2010 |
6.96
|
16,000 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 30/11/-0001 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |