CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

16.30
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -6.67% 158,800 0 0
16.40
19.10
16.40
2 tháng
(2025-11-28) 		-1.20 -6.67% 165,800 0 0
16.40
19.10
16.40
3 tháng
(2025-10-29) 		-1.60 -8.70% 194,100 0 0
16.40
19.10
16.40
6 tháng
(2025-07-31) 		-1.60 -8.70% 261,100 -2,500 -0.0
16.40
19.50
16.40
12 tháng
(2025-02-03) 		-1.50 -8.21% 371,214 -2,600 -0.0
16.40
19.50
16.40
24 tháng
(2024-02-07) 		0.09 0.54% 1,030,203 -212,100 -3.7
14.51
20.33
16.40
36 tháng
(2023-02-13) 		2.48 17.31% 1,363,601 -226,200 -4.0
12.29
20.33
16.40
60 tháng
(2021-02-22) 		3.90 30.24% 3,371,621 -76,900 0.1
12.05
20.67
16.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2010
1.78
 2,100 1.78 1.83 1.78 0 0 0
14/01/2010
1.78
 1,200 1.78 1.86 1.78 0 0 0
13/01/2010
1.78
 2,400 1.78 1.83 1.78 0 0 0
12/01/2010
1.78
 4,800 1.80 1.83 1.78 0 0 0
11/01/2010
1.80
 900 1.74 1.80 1.80 0 0 0
08/01/2010
1.74
 3,800 1.87 1.90 1.74 0 0 0
07/01/2010
1.87
 13,600 1.80 1.89 1.78 0 0 0
06/01/2010
1.80
 3,800 1.89 1.89 1.75 0 0 0
05/01/2010
1.89
 8,200 1.92 1.92 1.78 0 0 0
04/01/2010
1.92
 7,700 1.87 1.93 1.90 0 0 0
31/12/2009
1.87
 4,700 1.90 1.90 1.86 0 0 0
30/12/2009
1.90
 16,800 1.80 1.90 1.68 0 0 0
29/12/2009
1.80
 3,400 1.90 1.90 1.78 0 0 0
28/12/2009
1.90
 0 1.92 1.90 1.90 0 0 0
25/12/2009
1.92
 1,500 1.78 1.92 1.75 0 0 0
24/12/2009
1.78
 5,000 1.92 1.92 1.77 0 0 0
23/12/2009
1.92
 600 1.93 1.93 1.78 0 0 0
22/12/2009
1.93
 6,400 1.92 1.95 1.80 0 0 0
21/12/2009
1.92
 1,500 1.81 1.93 1.92 0 0 0
18/12/2009
1.81
 3,100 1.78 1.81 1.80 0 0 0
17/12/2009
1.78
 10,300 1.78 1.81 1.78 0 0 0
16/12/2009
1.78
 1,600 1.83 1.83 1.71 0 0 0
15/12/2009
1.83
 4,100 1.84 1.86 1.83 0 0 0
14/12/2009
1.84
 4,400 1.84 1.84 1.81 0 0 0
11/12/2009
1.84
 4,400 1.84 1.84 1.67 0 0 0
10/12/2009
1.84
 3,200 1.80 1.84 1.67 0 0 0
09/12/2009
1.80
 6,200 1.92 1.92 1.78 0 0 0
08/12/2009
1.92
 6,000 2.04 2.04 1.89 0 0 0
07/12/2009
2.04
 2,100 1.96 2.04 1.95 0 0 0
04/12/2009
1.96
 1,300 1.93 2.08 1.93 0 0 0
03/12/2009
1.93
 1,000 1.96 1.99 1.93 0 0 0
02/12/2009
1.96
 6,300 2.07 2.08 1.96 0 0 0
01/12/2009
2.07
 14,200 1.98 2.10 2.07 0 0 0
30/11/2009
1.98
 6,500 1.86 1.98 1.90 0 0 0
27/11/2009
1.86
 800 1.72 1.86 1.86 0 0 0
26/11/2009
1.72
 13,400 1.84 1.93 1.72 0 0 0
25/11/2009
1.84
 8,800 1.98 1.98 1.84 0 0 0
24/11/2009
1.98
 2,700 1.93 1.98 1.96 0 0 0
23/11/2009
1.93
 6,500 2.01 2.02 1.93 0 0 0
20/11/2009
2.01
 6,300 2.02 2.07 2.01 0 0 0
19/11/2009
2.02
 4,800 2.08 2.08 2.01 0 0 0
18/11/2009
2.08
 1,500 2.08 2.08 2.02 0 0 0
17/11/2009
2.08
 500 2.14 2.14 2.07 0 0 0
16/11/2009
2.14
 4,500 2.16 2.16 2.08 0 0 0
13/11/2009
2.16
 4,700 2.11 2.16 2.08 0 0 0
12/11/2009
2.11
 15,500 2.23 2.23 2.08 0 0 0
11/11/2009
2.23
 100 2.10 2.23 2.23 0 0 0
10/11/2009
2.10
 1,300 2.17 2.30 2.10 0 0 0
09/11/2009
2.17
 6,900 2.28 2.28 2.16 0 0 0
06/11/2009
2.28
 2,600 2.39 2.39 2.28 0 0 0
05/11/2009
2.39
 14,400 2.32 2.44 2.38 0 0 0
04/11/2009
2.32
 5,600 2.13 2.32 2.30 0 0 0
03/11/2009
2.13
 3,800 2.30 2.39 2.13 0 0 0
02/11/2009
2.30
 2,300 2.36 2.36 2.19 0 0 0
30/10/2009
2.36
 6,700 2.36 2.39 2.23 0 0 0
29/10/2009
2.36
 18,700 2.51 2.53 2.35 0 0 0
28/10/2009
2.51
 6,300 2.42 2.51 2.50 0 0 0
27/10/2009
2.42
 8,800 2.53 2.53 2.42 100 0 0
26/10/2009
2.53
 10,700 2.63 2.65 2.42 0 0 0
23/10/2009
2.63
 8,800 2.54 2.65 2.53 0 0 0
22/10/2009
2.54
 24,900 2.56 2.68 2.53 0 0 0
21/10/2009
2.56
 14,600 2.60 2.75 2.56 0 0 0
20/10/2009
2.60
 29,900 2.75 2.91 2.60 0 0 0
19/10/2009
2.75
 2,600 2.71 2.78 2.68 0 0 0
16/10/2009
2.71
 23,600 2.69 2.87 2.71 0 0 0
15/10/2009
2.69
 53,400 2.56 2.69 2.68 0 0 0
14/10/2009
2.56
 37,500 2.39 2.56 2.48 0 0 0
13/10/2009
2.39
 20,700 2.33 2.42 2.38 0 0 0
12/10/2009
2.33
 26,100 2.22 2.38 2.30 0 0 0
09/10/2009
2.22
 11,500 2.13 2.28 2.16 0 0 0
08/10/2009
2.13
 8,800 2.10 2.23 2.11 0 0 0
07/10/2009
2.10
 21,900 2.08 2.17 2.08 0 0 0
06/10/2009
2.08
 5,400 1.95 2.08 2.02 0 0 0
05/10/2009
1.95
 100 2.05 2.05 1.95 0 0 0
02/10/2009
2.05
 4,600 2.07 2.07 2.02 0 0 0
01/10/2009
2.07
 9,000 2.02 2.08 2.05 0 0 0
30/09/2009
2.02
 2,700 2.04 2.04 2.02 0 0 0
29/09/2009
2.04
 1,000 2.02 2.04 2.04 0 0 0
28/09/2009
2.02
 6,800 2.10 2.10 2.02 0 0 0
25/09/2009
2.10
 0 2.10 2.10 2.10 0 0 0
24/09/2009
2.10
 1,100 2.10 2.10 2.10 0 0 0
23/09/2009
2.10
 4,700 2.08 2.10 2.08 0 0 0
22/09/2009
2.08
 23,200 2.08 2.10 2.07 0 0 0
21/09/2009
2.08
 3,200 2.08 2.08 2.05 0 0 0
18/09/2009
2.08
 3,100 2.07 2.10 2.05 0 0 0
17/09/2009
2.07
 8,400 2.08 2.11 2.07 0 0 0
16/09/2009
2.08
 2,600 2.08 2.13 2.08 0 0 0
15/09/2009
2.08
 2,000 2.08 2.14 2.08 0 0 0
14/09/2009
2.08
 4,600 2.07 2.08 2.08 0 0 0
11/09/2009
2.07
 2,700 2.08 2.08 2.07 0 0 0
10/09/2009
2.08
 300 2.08 2.08 2.08 0 0 0
09/09/2009
2.08
 500 2.08 2.08 2.07 0 0 0
08/09/2009
2.08
 1,700 2.07 2.08 2.08 0 0 0
07/09/2009
2.07
 2,200 2.16 2.16 2.07 0 0 0
04/09/2009
2.16
 5,500 2.19 2.19 2.08 0 0 0
03/09/2009
2.19
 100 2.13 2.19 2.19 0 0 0
01/09/2009
2.13
 3,100 2.22 2.22 2.13 0 0 0
31/08/2009
2.22
 600 2.17 2.28 2.22 0 0 0
28/08/2009
2.17
 12,900 2.16 2.19 2.17 0 0 0
27/08/2009
2.16
 7,300 2.19 2.19 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |