CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58
-1
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 0.51% 13,300 200 0.0
58
60.70
58
2 tháng
(2026-03-02) 		-3 -4.84% 50,200 -200 -0.0
56.60
62
58
3 tháng
(2026-01-29) 		-2.90 -4.68% 60,800 -600 -0.0
56.60
63
58
6 tháng
(2025-10-31) 		-1 -1.67% 119,400 -3,400 -0.2
56.60
63
58
12 tháng
(2025-05-05) 		-0.92 -1.53% 655,700 1,900 -0.8
56.60
63
58
24 tháng
(2024-05-09) 		-2.21 -3.61% 1,929,800 56,598 2.5
51.74
79.83
58
36 tháng
(2023-05-15) 		16.35 38.34% 4,722,300 423,948 25.3
42.65
79.83
58
60 tháng
(2021-05-25) 		19.84 50.65% 18,516,300 -265,955 -6.5
35.81
79.83
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2010
11.56
 9,060 11.66 11.69 11.56 0 2,950 -0.1
14/04/2010
11.66
 13,540 11.61 11.69 11.66 0 8,810 -0.4
13/04/2010
11.61
 16,060 11.86 11.86 11.61 0 10,160 -0.5
12/04/2010
11.86
 20,700 11.74 11.86 11.71 0 2,740 -0.1
09/04/2010
11.74
 19,050 11.51 11.74 11.51 3,000 10,000 -0.3
08/04/2010
11.51
 35,800 11.89 12.01 11.51 0 10,000 -0.5
07/04/2010
11.89
 26,170 11.89 11.94 11.81 0 2,950 -0.1
06/04/2010
11.89
 18,550 11.54 11.89 11.56 0 3,720 -0.2
05/04/2010
11.54
 15,080 11.31 11.56 11.44 700 6,280 -0.3
02/04/2010
11.31
 21,420 11.19 11.44 11.21 0 17,700 -0.8
01/04/2010
11.19
 35,120 11.19 11.31 11.09 0 30,000 -1.3
31/03/2010
11.19
 36,530 11.69 11.81 11.19 600 28,750 -1.3
30/03/2010
11.69
 15,040 11.84 11.84 11.69 0 7,800 -0.4
29/03/2010
11.84
 9,790 11.86 11.94 11.84 0 5,240 -0.3
26/03/2010
11.86
 5,250 11.84 12.08 11.86 0 2,060 -0.1
25/03/2010
11.84
 13,940 12.18 12.18 11.69 0 0 0
24/03/2010
12.18
 54,020 12.18 12.18 11.69 0 0 0
23/03/2010
12.18
 9,550 12.43 12.43 12.18 0 0 0
22/03/2010
12.43
 540 12.18 12.43 12.43 500 20 0.0
19/03/2010
12.18
 24,050 12.28 12.28 12.18 0 0 0
18/03/2010
12.28
 3,510 12.23 12.36 12.23 20 0 0.0
17/03/2010
12.23
 19,870 12.31 12.43 12.23 15,000 0 0.7
16/03/2010
12.31
 13,410 12.81 12.81 12.23 30 150 -0.0
15/03/2010
12.81
 16,110 12.93 13.05 12.68 2,360 0 0.1
12/03/2010
12.93
 14,910 12.43 12.93 12.56 20 0 0.0
11/03/2010
12.43
 49,830 12.43 12.56 12.43 23,200 32,270 -0.5
10/03/2010
12.43
 41,150 12.31 12.43 12.26 16,810 24,540 -0.4
09/03/2010
12.31
 23,250 12.21 12.31 12.08 0 17,040 -0.8
08/03/2010
12.21
 19,010 12.11 12.31 12.18 130 14,200 -0.7
05/03/2010
12.11
 16,090 12.06 12.31 12.06 0 12,800 -0.6
04/03/2010
12.06
 27,380 12.01 12.31 12.01 0 22,180 -1.1
03/03/2010
12.01
 9,610 12.06 12.18 11.94 100 7,750 -0.4
02/03/2010
12.06
 10,800 12.43 12.43 12.06 0 10,800 -0.5
01/03/2010
12.43
 23,730 12.06 12.43 12.06 0 21,010 -1.0
26/02/2010
12.06
 14,250 12.06 12.11 12.03 200 13,500 -0.6
25/02/2010
12.06
 15,660 11.96 12.18 11.96 0 13,500 -0.7
24/02/2010
11.96
 16,000 12.18 12.18 11.96 100 13,500 -0.6
23/02/2010
12.18
 15,340 12.68 12.68 12.18 0 11,340 -0.6
22/02/2010
12.68
 6,750 12.68 12.81 12.68 100 6,750 -0.3
12/02/2010
12.68
 4,620 12.68 13.18 12.68 0 4,050 -0.2
11/02/2010
12.68
 4,180 12.93 13.05 12.68 0 2,700 -0.1
10/02/2010
12.93
 4,320 12.68 12.93 12.68 1,000 2,160 -0.1
09/02/2010
12.68
 7,770 12.68 12.81 12.68 0 390 -0.0
08/02/2010
12.68
 630 12.81 12.81 12.68 0 330 -0.0
05/02/2010
12.81
 3,080 13.05 13.05 12.81 0 0 0
04/02/2010
13.05
 7,330 12.93 13.05 12.56 0 0 0
03/02/2010
12.93
 4,470 12.81 12.93 12.81 0 0 0
02/02/2010
12.81
 7,470 13.05 13.05 12.81 700 20 0.0
01/02/2010
13.05
 2,650 13.05 13.05 12.68 0 0 0
29/01/2010
13.05
 14,000 13.18 13.30 12.56 900 0 0.0
28/01/2010
13.18
 1,030 12.93 13.18 12.93 0 0 0
27/01/2010
12.93
 3,630 13.43 13.43 12.93 900 0 0.0
26/01/2010
13.43
 17,180 12.93 13.43 12.93 200 0 0.0
25/01/2010
12.93
 3,260 12.93 13.43 12.93 300 0 0.0
22/01/2010
12.93
 6,520 13.05 13.18 12.93 800 0 0.0
21/01/2010
13.05
 5,210 13.18 13.18 13.05 0 0 0
20/01/2010
13.18
 2,440 13.18 13.55 13.18 0 0 0
19/01/2010
13.18
 260 13.05 13.55 13.18 0 20 -0.0
18/01/2010
13.05
 19,700 13.18 13.43 13.05 18,000 0 1.0
15/01/2010
13.18
 18,800 13.18 13.55 13.18 0 0 0
14/01/2010
13.18
 60,520 13.18 13.30 13.18 40,000 0 2.1
13/01/2010
13.18
 2,250 13.43 13.68 13.18 0 0 0
12/01/2010
13.43
 1,240 13.68 13.68 13.30 0 0 0
11/01/2010
13.68
 6,430 13.92 13.92 13.68 1,050 1,600 -0.0
08/01/2010
13.92
 54,210 13.68 14.17 13.80 30,000 11,000 1.1
07/01/2010
13.68
 92,280 13.80 14.17 13.43 30,000 0 1.7
06/01/2010
13.80
 14,710 14.42 14.42 13.80 0 100 -0.0
05/01/2010
14.42
 18,190 15.17 15.17 14.42 800 10 0.0
04/01/2010
15.17
 6,690 14.92 15.17 14.92 0 20 -0.0
31/12/2009
14.92
 30,960 14.42 14.92 14.67 0 0 0
30/12/2009
14.42
 126,540 13.80 14.42 13.92 0 0 0
29/12/2009
13.80
 77,430 13.18 13.80 12.56 0 0 0
28/12/2009
13.18
 22,510 13.18 13.18 13.05 0 70 0
25/12/2009
13.18
 17,470 13.55 13.92 13.18 200 0 0
24/12/2009
13.55
 5,240 13.43 13.55 13.55 10 0 0
23/12/2009
13.43
 14,840 13.43 13.55 12.81 20 6,220 0
22/12/2009
13.43
 15,630 13.43 13.92 12.81 350 8,540 0
21/12/2009
13.43
 1,790 13.05 13.43 13.43 0 420 0
18/12/2009
13.05
 4,000 12.68 13.18 12.93 0 0 0
17/12/2009
12.68
 6,490 13.30 13.30 12.68 0 0 0
16/12/2009
13.30
 4,080 13.92 13.92 13.30 0 0 0
15/12/2009
13.92
 3,110 13.92 14.05 13.92 0 20 0
14/12/2009
13.92
 9,970 13.55 14.17 13.05 180 8,500 0
11/12/2009
13.55
 4,630 14.17 14.17 13.55 0 4,560 0
10/12/2009
14.17
 19,500 14.17 14.42 14.17 17,500 14,100 0
09/12/2009
14.17
 71,360 13.68 14.17 13.05 50,000 0 0
08/12/2009
13.68
 65,540 14.17 14.17 13.68 48,080 63,150 0
07/12/2009
14.17
 14,950 14.92 14.92 14.17 500 7,990 0
04/12/2009
14.92
 81,840 15.17 15.29 14.92 75,000 52,200 0
03/12/2009
15.17
 102,700 14.67 15.17 14.05 100,000 0 0
02/12/2009
14.67
 101,620 14.30 14.92 13.80 100,000 500 0
01/12/2009
14.30
 74,610 13.68 14.30 13.43 69,930 310 0
30/11/2009
13.68
 1,730 13.30 13.68 13.68 0 0 0
27/11/2009
13.30
 38,080 12.68 13.30 12.06 0 0 0
26/11/2009
12.68
 71,680 13.30 13.30 12.68 50,400 0 0
25/11/2009
13.30
 11,150 13.92 13.92 13.30 300 0 0
24/11/2009
13.92
 12,430 14.55 14.55 13.92 0 80 0
23/11/2009
14.55
 10,450 14.42 14.55 13.92 8,470 0 0
20/11/2009
14.42
 22,490 14.67 14.67 14.42 16,190 300 0
19/11/2009
14.67
 7,980 14.30 14.67 14.42 2,770 0 0

Chính sách bảo mật | Điều khoản sử dụng |