CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.60
-0.15
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.85% 10,262,900 344,500 3.7
10.40
11.40
10.75
2 tháng
(2025-11-28) 		0 0% 18,597,200 386,000 4.1
10.30
11.40
10.75
3 tháng
(2025-10-29) 		-0.30 -2.70% 29,789,000 -76,000 -0.9
10.30
11.40
10.75
6 tháng
(2025-07-31) 		-5.75 -34.74% 155,108,400 -14,490,600 -215.0
9.85
16.85
10.75
12 tháng
(2025-02-03) 		-4.92 -31.29% 328,518,500 -17,606,899 -251.8
9.85
17.60
10.75
24 tháng
(2024-02-07) 		-0.67 -5.84% 543,634,800 -14,793,611 -200.3
9.85
17.60
10.75
36 tháng
(2023-02-13) 		0.65 6.44% 723,866,700 -11,604,285 -154.6
9.68
17.60
10.75
60 tháng
(2021-02-22) 		2.65 32.47% 1,094,265,900 -9,728,104 -67.1
7.91
20.83
10.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2010
1.58
 48,030 1.63 1.67 1.55 0 5,000 -0.1
12/01/2010
1.63
 19,190 1.71 1.72 1.63 30 500 -0.0
11/01/2010
1.71
 35,880 1.79 1.79 1.71 600 0 0.0
08/01/2010
1.79
 89,740 1.71 1.79 1.77 10 0 0.0
07/01/2010
1.71
 124,570 1.63 1.71 1.67 0 10,000 -0.2
06/01/2010
1.63
 34,470 1.67 1.67 1.63 30 0 0.0
05/01/2010
1.67
 55,220 1.60 1.67 1.66 150 0 0.0
04/01/2010
1.60
 54,650 1.53 1.60 1.54 0 0 0
31/12/2009
1.53
 43,740 1.53 1.54 1.51 0 0 0
30/12/2009
1.53
 7,770 1.53 1.54 1.53 20 0 0
29/12/2009
1.53
 15,950 1.53 1.57 1.52 0 0 0
28/12/2009
1.53
 30,550 1.59 1.59 1.53 430 0 0
25/12/2009
1.59
 48,630 1.52 1.59 1.52 0 0 0
24/12/2009
1.52
 15,770 1.52 1.53 1.52 0 0 0
23/12/2009
1.52
 7,070 1.58 1.58 1.52 0 0 0
22/12/2009
1.58
 15,870 1.58 1.58 1.51 0 500 0
21/12/2009
1.58
 8,980 1.54 1.59 1.55 0 0 0
18/12/2009
1.54
 11,220 1.48 1.54 1.48 0 0 0
17/12/2009
1.48
 10,070 1.47 1.48 1.41 600 0 0
16/12/2009: Cổ tức tiền mặt tỉ lệ: 8%
16/12/2009
1.47
 20,900 1.54 1.54 1.47 3,300 0 0
15/12/2009
1.54
 18,390 1.48 1.54 1.49 0 0 0
14/12/2009
1.48
 21,300 1.41 1.48 1.45 0 0 0
11/12/2009
1.41
 24,570 1.47 1.47 1.40 500 0 0
10/12/2009
1.47
 13,810 1.50 1.51 1.47 0 0 0
09/12/2009
1.50
 25,310 1.56 1.56 1.48 0 0 0
08/12/2009
1.56
 24,060 1.61 1.63 1.56 0 0 0
07/12/2009
1.61
 8,460 1.63 1.63 1.58 0 0 0
04/12/2009
1.63
 8,900 1.63 1.64 1.61 0 0 0
03/12/2009
1.63
 14,560 1.62 1.63 1.56 0 0 0
02/12/2009
1.62
 17,480 1.69 1.69 1.62 0 0 0
01/12/2009
1.69
 11,410 1.63 1.69 1.64 100 0 0
30/11/2009
1.63
 16,180 1.65 1.69 1.63 0 0 0
27/11/2009
1.65
 23,440 1.61 1.69 1.53 0 0 0
26/11/2009
1.61
 24,160 1.69 1.69 1.61 0 0 0
25/11/2009
1.69
 29,990 1.77 1.77 1.69 0 0 0
24/11/2009
1.77
 32,110 1.77 1.78 1.73 0 0 0
23/11/2009
1.77
 39,760 1.83 1.83 1.77 0 0 0
20/11/2009
1.83
 33,740 1.83 1.88 1.75 0 0 0
19/11/2009
1.83
 51,770 1.77 1.83 1.75 0 0 0
18/11/2009
1.77
 9,370 1.77 1.81 1.74 0 0 0
17/11/2009
1.77
 14,400 1.80 1.82 1.75 0 0 0
16/11/2009
1.80
 14,130 1.82 1.85 1.78 0 340 0
13/11/2009
1.82
 28,890 1.79 1.82 1.75 0 0 0
12/11/2009
1.79
 39,980 1.73 1.82 1.74 0 100 0
11/11/2009
1.73
 20,240 1.73 1.80 1.68 20 0 0
10/11/2009
1.73
 42,740 1.80 1.88 1.73 0 0 0
09/11/2009
1.80
 26,630 1.88 1.88 1.80 2,510 0 0
06/11/2009
1.88
 63,020 1.80 1.88 1.87 0 0 0
05/11/2009
1.80
 44,700 1.72 1.80 1.73 30 300 0
04/11/2009
1.72
 54,520 1.81 1.84 1.72 100 0 0
03/11/2009
1.81
 39,930 1.90 1.93 1.81 500 0 0
02/11/2009
1.90
 54,740 1.92 1.92 1.82 100 0 0
30/10/2009
1.92
 48,790 1.90 1.95 1.90 20 0 0
29/10/2009
1.90
 73,200 2.00 2.00 1.90 600 0 0
28/10/2009
2.00
 81,600 1.98 2.03 1.99 0 3,000 0
27/10/2009
1.98
 54,800 2.08 2.08 1.98 80 0 0
26/10/2009
2.08
 61,410 2.16 2.16 2.08 0 0 0
23/10/2009
2.16
 129,440 2.25 2.27 2.16 0 0 0
22/10/2009
2.25
 107,960 2.20 2.25 2.13 5,530 860 0
21/10/2009
2.20
 113,990 2.28 2.32 2.20 620 2,500 0
20/10/2009
2.28
 101,390 2.18 2.28 2.23 0 0 0
19/10/2009
2.18
 22,360 2.18 2.18 2.12 0 760 0
16/10/2009
2.18
 23,680 2.27 2.29 2.16 0 0 0
15/10/2009
2.27
 66,450 2.24 2.34 2.25 0 0 0
14/10/2009
2.24
 65,730 2.14 2.24 2.13 0 0 0
13/10/2009
2.14
 16,760 2.20 2.20 2.13 0 0 0
12/10/2009
2.20
 44,190 2.18 2.25 2.17 0 0 0
09/10/2009
2.18
 55,900 2.14 2.20 2.16 2,500 0 0
08/10/2009
2.14
 10,900 2.14 2.15 2.12 0 0 0
07/10/2009
2.14
 19,340 2.09 2.16 2.09 0 0 0
06/10/2009
2.09
 22,110 2.10 2.12 2.08 0 0 0
05/10/2009
2.10
 9,730 2.03 2.13 2.03 0 0 0
02/10/2009
2.03
 18,510 2.10 2.10 2.03 0 0 0
01/10/2009
2.10
 8,170 2.16 2.20 2.10 70 0 0
30/09/2009
2.16
 15,790 2.08 2.16 2.08 590 0 0
29/09/2009
2.08
 21,480 2.14 2.14 2.08 0 0 0
28/09/2009
2.14
 22,820 2.15 2.16 2.14 0 0 0
25/09/2009
2.15
 12,330 2.15 2.16 2.13 0 10 0
24/09/2009
2.15
 24,040 2.16 2.16 2.14 0 1,000 0
23/09/2009
2.16
 27,880 2.16 2.20 2.14 0 0 0
22/09/2009
2.16
 40,660 2.17 2.18 2.14 40 0 0
21/09/2009
2.17
 34,170 2.21 2.22 2.17 100 0 0
18/09/2009
2.21
 20,470 2.19 2.22 2.16 0 0 0
17/09/2009
2.19
 20,590 2.25 2.25 2.18 0 0 0
16/09/2009
2.25
 20,430 2.19 2.25 2.19 0 2,000 0
15/09/2009
2.19
 30,830 2.27 2.27 2.19 0 1,200 0
14/09/2009
2.27
 41,040 2.27 2.29 2.27 0 0 0
11/09/2009
2.27
 28,530 2.25 2.33 2.27 2,000 0 0
10/09/2009
2.25
 33,290 2.30 2.30 2.25 100 0 0
09/09/2009
2.30
 55,750 2.27 2.33 2.27 0 300 0
08/09/2009
2.27
 39,940 2.16 2.27 2.19 0 300 0
07/09/2009
2.16
 30,020 2.22 2.22 2.13 0 400 0
04/09/2009
2.22
 109,410 2.33 2.36 2.22 0 6,000 0
03/09/2009
2.33
 90,570 2.41 2.51 2.33 0 0 0
02/09/2009
2.41
 0 2.41 2.41 2.41 0 0 0
01/09/2009
2.41
 214,050 2.30 2.41 2.30 0 500 0
31/08/2009
2.30
 49,010 2.20 2.30 2.30 0 0 0
28/08/2009
2.20
 104,670 2.09 2.20 2.14 6,000 0 0
27/08/2009
2.09
 43,950 2.07 2.09 2.04 0 0 0
26/08/2009
2.07
 20,360 2.06 2.08 2.06 550 0 0

Chính sách bảo mật | Điều khoản sử dụng |