CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.16 -12.30% 2,953,300 -282,113 0
8.20
9.67
8.20
2 tháng
(2026-05-29) 		-1.72 -17.22% 4,867,800 -294,832 0
8.20
10
8.20
3 tháng
(2026-04-29) 		-1.98 -19.32% 8,269,800 -547,132 0
8.20
10.35
8.20
6 tháng
(2026-01-29) 		-2.38 -22.35% 34,150,700 486,031 16.9
8.20
11.90
8.20
12 tháng
(2025-08-04) 		-8.28 -50.03% 176,784,800 -13,437,769 -188.2
8.20
16.55
8.20
24 tháng
(2024-08-07) 		-6.47 -43.89% 457,359,000 -13,759,346 -174.2
8.20
17.60
8.20
36 tháng
(2023-08-14) 		-4.67 -36.11% 645,253,300 -9,437,880 -107.2
8.20
17.60
8.20
60 tháng
(2021-08-23) 		-3.41 -29.19% 1,052,212,800 -12,040,973 -130.7
7.94
20.83
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2010
1.58
 3,900 1.64 1.67 1.56 0 0 0
13/07/2010
1.64
 43,020 1.58 1.64 1.58 0 6,000 -0.1
12/07/2010
1.58
 13,020 1.57 1.59 1.57 0 3,300 -0.1
09/07/2010
1.57
 12,330 1.59 1.61 1.56 0 0 0
08/07/2010
1.59
 32,210 1.60 1.60 1.56 0 0 0
07/07/2010
1.60
 40,150 1.59 1.62 1.59 0 0 0
06/07/2010
1.59
 77,000 1.62 1.63 1.59 0 750 -0.0
05/07/2010
1.62
 62,770 1.59 1.64 1.60 0 0 0
02/07/2010
1.59
 108,370 1.52 1.59 1.57 0 1,000 -0.0
01/07/2010
1.52
 17,630 1.54 1.54 1.51 0 0 0
30/06/2010
1.54
 44,910 1.55 1.55 1.48 60 0 0.0
29/06/2010
1.55
 32,560 1.54 1.59 1.55 0 0 0
28/06/2010
1.54
 61,110 1.59 1.61 1.54 1,000 48,140 -0.8
25/06/2010
1.59
 77,360 1.61 1.65 1.59 1,000 0 0.0
24/06/2010
1.61
 164,870 1.54 1.61 1.54 1,680 0 0.0
23/06/2010
1.54
 26,180 1.51 1.54 1.51 2,850 0 0.0
22/06/2010
1.51
 45,810 1.51 1.54 1.51 0 0 0
21/06/2010
1.51
 21,550 1.49 1.52 1.50 120 0 0.0
18/06/2010
1.49
 36,930 1.47 1.52 1.48 0 0 0
17/06/2010
1.47
 22,480 1.45 1.49 1.46 0 0 0
16/06/2010
1.45
 40,770 1.44 1.47 1.44 15,000 0 0.2
15/06/2010
1.44
 17,850 1.46 1.46 1.43 200 0 0.0
14/06/2010
1.46
 20,330 1.43 1.46 1.43 60 0 0.0
11/06/2010
1.43
 15,570 1.43 1.47 1.43 2,520 0 0.0
10/06/2010
1.43
 6,190 1.42 1.43 1.41 100 0 0.0
09/06/2010
1.42
 10,860 1.40 1.43 1.42 50 0 0.0
08/06/2010
1.40
 21,270 1.40 1.40 1.39 0 0 0
07/06/2010
1.40
 50,300 1.46 1.46 1.40 700 9,000 -0.1
04/06/2010
1.46
 2,050 1.48 1.49 1.45 0 0 0
03/06/2010
1.48
 15,230 1.48 1.50 1.48 1,190 0 0.0
02/06/2010
1.48
 20,110 1.46 1.48 1.45 0 1,000 -0.0
01/06/2010
1.46
 19,800 1.46 1.47 1.46 0 0 0
31/05/2010
1.46
 26,750 1.53 1.53 1.46 1,290 6,100 -0.1
28/05/2010
1.53
 41,250 1.48 1.54 1.50 2,370 0 0.0
27/05/2010
1.48
 16,210 1.45 1.48 1.42 6,250 0 0.1
26/05/2010
1.45
 43,940 1.39 1.45 1.39 920 0 0.0
25/05/2010
1.39
 29,450 1.39 1.43 1.39 4,000 0 0.1
24/05/2010
1.39
 14,220 1.40 1.45 1.39 220 0 0.0
21/05/2010
1.40
 38,770 1.46 1.46 1.40 11,380 2,500 0.1
20/05/2010
1.46
 78,210 1.46 1.46 1.40 1,000 9,240 -0.1
19/05/2010
1.46
 55,670 1.54 1.54 1.46 1,000 0 0.0
18/05/2010
1.54
 25,480 1.55 1.57 1.54 0 9,540 -0.2
17/05/2010
1.55
 33,170 1.57 1.62 1.55 1,100 0 0.0
14/05/2010
1.57
 15,050 1.58 1.65 1.55 30 0 0.0
13/05/2010
1.58
 51,080 1.63 1.65 1.57 0 9,000 -0.2
12/05/2010
1.63
 82,410 1.71 1.71 1.63 640 0 0.0
11/05/2010: Cổ tức tiền mặt tỉ lệ: 6%
11/05/2010
1.71
 41,230 1.64 1.71 1.68 60 0 0.0
10/05/2010
1.64
 145,020 1.72 1.72 1.64 70 12,000 -0.2
07/05/2010
1.72
 221,520 1.77 1.84 1.71 9,000 1,790 0.1
06/05/2010
1.77
 157,020 1.68 1.77 1.68 0 7,530 -0.1
05/05/2010
1.68
 74,120 1.75 1.78 1.67 0 0 0
04/05/2010
1.75
 120,340 1.72 1.80 1.72 400 0 0.0
29/04/2010
1.72
 182,360 1.64 1.72 1.64 2,790 0 0
28/04/2010
1.64
 106,760 1.72 1.72 1.64 630 0 0.0
27/04/2010
1.72
 60,360 1.80 1.80 1.72 2,120 0 0.0
26/04/2010
1.80
 143,720 1.74 1.81 1.68 12,330 0 0.2
22/04/2010
1.74
 193,470 1.66 1.74 1.72 18,730 0 0.4
21/04/2010
1.66
 164,120 1.58 1.66 1.62 780 0 0.0
20/04/2010
1.58
 101,200 1.51 1.58 1.52 9,540 0 0.2
19/04/2010
1.51
 15,210 1.54 1.55 1.50 530 0 0.0
16/04/2010
1.54
 26,710 1.52 1.56 1.53 0 0 0
15/04/2010
1.52
 36,990 1.54 1.54 1.52 0 0 0
14/04/2010
1.54
 10,010 1.53 1.55 1.53 1,000 1,720 -0.0
13/04/2010
1.53
 7,490 1.56 1.56 1.51 300 0 0.0
12/04/2010
1.56
 31,330 1.60 1.62 1.55 0 0 0
09/04/2010
1.60
 184,500 1.54 1.61 1.58 1,190 0 0.0
08/04/2010
1.54
 26,470 1.52 1.58 1.52 100 0 0.0
07/04/2010
1.52
 21,420 1.50 1.54 1.51 3,100 0 0.1
06/04/2010
1.50
 47,010 1.48 1.50 1.47 60 0 0.0
05/04/2010
1.48
 16,320 1.47 1.50 1.45 0 0 0
02/04/2010
1.47
 2,780 1.46 1.52 1.46 0 0 0
01/04/2010
1.46
 7,090 1.45 1.49 1.45 0 0 0
31/03/2010
1.45
 15,250 1.49 1.54 1.45 0 0 0
30/03/2010
1.49
 2,900 1.53 1.54 1.47 20 0 0
29/03/2010
1.53
 1,160 1.51 1.54 1.47 30 0 0.0
26/03/2010
1.51
 17,810 1.51 1.54 1.49 0 0 0
25/03/2010
1.51
 35,770 1.52 1.57 1.51 0 0 0
24/03/2010
1.52
 5,480 1.47 1.53 1.51 0 0 0
23/03/2010
1.47
 17,230 1.49 1.53 1.47 0 0 0
22/03/2010
1.49
 15,470 1.48 1.54 1.49 100 0 0.0
19/03/2010
1.48
 11,580 1.53 1.54 1.48 0 0 0
18/03/2010
1.53
 6,520 1.48 1.54 1.48 0 0 0
17/03/2010
1.48
 30,840 1.53 1.58 1.48 0 3,500 -0.1
16/03/2010
1.53
 29,480 1.58 1.58 1.51 0 0 0
15/03/2010
1.58
 36,960 1.63 1.67 1.58 10,080 0 0.2
12/03/2010
1.63
 25,660 1.58 1.65 1.58 30 0 0.0
11/03/2010
1.58
 58,900 1.51 1.58 1.52 3,500 0 0.1
10/03/2010
1.51
 26,970 1.50 1.52 1.48 0 0 0
09/03/2010
1.50
 19,270 1.49 1.52 1.48 0 0 0
08/03/2010
1.49
 13,810 1.48 1.50 1.48 0 0 0
05/03/2010
1.48
 8,110 1.47 1.49 1.46 0 0 0
04/03/2010
1.47
 12,410 1.48 1.53 1.47 20 0 0.0
03/03/2010
1.48
 11,870 1.45 1.52 1.45 0 0 0
02/03/2010
1.45
 17,950 1.45 1.46 1.43 0 0 0
01/03/2010
1.45
 10,940 1.43 1.45 1.42 0 0 0
26/02/2010
1.43
 2,020 1.46 1.48 1.43 0 0 0
25/02/2010
1.46
 7,100 1.45 1.48 1.45 0 0 0
24/02/2010
1.45
 10,080 1.46 1.46 1.41 50 0 0.0
23/02/2010
1.46
 14,230 1.49 1.49 1.45 0 0 0
22/02/2010
1.49
 19,140 1.47 1.49 1.48 3,430 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |