CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.45
0.10
(0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -8% 9,801,200 -90,300 -1.2
9.96
11.60
10.45
2 tháng
(2026-01-12) 		-0.30 -2.82% 24,389,000 1,003,400 11.2
9.96
11.90
10.45
3 tháng
(2025-12-15) 		0 0% 29,890,600 1,238,500 13.7
9.96
11.90
10.45
6 tháng
(2025-09-15) 		-2.80 -21.29% 72,636,900 -512,200 -4.7
9.85
13.15
10.45
12 tháng
(2025-03-18) 		-4.62 -30.87% 313,038,400 -17,350,688 -252.7
9.85
17.60
10.45
24 tháng
(2024-03-25) 		-1.92 -15.62% 546,057,800 -13,937,123 -190.6
9.85
17.60
10.45
36 tháng
(2023-03-29) 		-0.11 -1.02% 732,829,600 -11,141,285 -149.9
9.85
17.60
10.45
60 tháng
(2021-04-08) 		1.24 13.66% 1,096,175,600 -9,283,804 -65.8
7.94
20.83
10.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2010
1.45
 10,940 1.43 1.45 1.42 0 0 0
26/02/2010
1.43
 2,020 1.46 1.48 1.43 0 0 0
25/02/2010
1.46
 7,100 1.45 1.48 1.45 0 0 0
24/02/2010
1.45
 10,080 1.46 1.46 1.41 50 0 0.0
23/02/2010
1.46
 14,230 1.49 1.49 1.45 0 0 0
22/02/2010
1.49
 19,140 1.47 1.49 1.48 3,430 0 0.1
12/02/2010
1.47
 8,740 1.45 1.48 1.45 0 0 0
11/02/2010
1.45
 2,910 1.45 1.46 1.43 0 0 0
10/02/2010
1.45
 210 1.44 1.48 1.45 0 0 0
09/02/2010
1.44
 4,430 1.40 1.45 1.36 10 0 0.0
08/02/2010
1.40
 10,240 1.43 1.43 1.40 0 0 0
05/02/2010
1.43
 14,940 1.48 1.48 1.43 0 1,500 -0.0
04/02/2010
1.48
 8,600 1.48 1.48 1.44 0 0 0
03/02/2010
1.48
 10,990 1.45 1.48 1.43 0 1,140 -0.0
02/02/2010
1.45
 7,630 1.45 1.49 1.42 100 0 0.0
01/02/2010
1.45
 16,680 1.43 1.45 1.43 6,030 0 0.1
29/01/2010
1.43
 4,580 1.43 1.45 1.43 20 0 0.0
28/01/2010
1.43
 12,700 1.48 1.48 1.40 0 0 0
27/01/2010
1.48
 16,220 1.49 1.49 1.43 0 0 0
26/01/2010
1.49
 14,990 1.43 1.49 1.48 0 940 -0.0
25/01/2010
1.43
 7,050 1.43 1.48 1.41 80 0 0.0
22/01/2010
1.43
 17,810 1.43 1.44 1.40 30 0 0.0
21/01/2010
1.43
 24,110 1.50 1.54 1.43 0 0 0
20/01/2010
1.50
 15,490 1.57 1.60 1.50 0 0 0
19/01/2010
1.57
 5,280 1.56 1.58 1.53 0 0 0
18/01/2010
1.56
 14,670 1.60 1.60 1.53 30 0 0.0
15/01/2010
1.60
 11,920 1.56 1.61 1.56 0 0 0
14/01/2010
1.56
 19,460 1.58 1.62 1.56 0 0 0
13/01/2010
1.58
 48,030 1.63 1.67 1.55 0 5,000 -0.1
12/01/2010
1.63
 19,190 1.71 1.72 1.63 30 500 -0.0
11/01/2010
1.71
 35,880 1.79 1.79 1.71 600 0 0.0
08/01/2010
1.79
 89,740 1.71 1.79 1.77 10 0 0.0
07/01/2010
1.71
 124,570 1.63 1.71 1.67 0 10,000 -0.2
06/01/2010
1.63
 34,470 1.67 1.67 1.63 30 0 0.0
05/01/2010
1.67
 55,220 1.60 1.67 1.66 150 0 0.0
04/01/2010
1.60
 54,650 1.53 1.60 1.54 0 0 0
31/12/2009
1.53
 43,740 1.53 1.54 1.51 0 0 0
30/12/2009
1.53
 7,770 1.53 1.54 1.53 20 0 0
29/12/2009
1.53
 15,950 1.53 1.57 1.52 0 0 0
28/12/2009
1.53
 30,550 1.59 1.59 1.53 430 0 0
25/12/2009
1.59
 48,630 1.52 1.59 1.52 0 0 0
24/12/2009
1.52
 15,770 1.52 1.53 1.52 0 0 0
23/12/2009
1.52
 7,070 1.58 1.58 1.52 0 0 0
22/12/2009
1.58
 15,870 1.58 1.58 1.51 0 500 0
21/12/2009
1.58
 8,980 1.54 1.59 1.55 0 0 0
18/12/2009
1.54
 11,220 1.48 1.54 1.48 0 0 0
17/12/2009
1.48
 10,070 1.47 1.48 1.41 600 0 0
16/12/2009: Cổ tức tiền mặt tỉ lệ: 8%
16/12/2009
1.47
 20,900 1.54 1.54 1.47 3,300 0 0
15/12/2009
1.54
 18,390 1.48 1.54 1.49 0 0 0
14/12/2009
1.48
 21,300 1.41 1.48 1.45 0 0 0
11/12/2009
1.41
 24,570 1.47 1.47 1.40 500 0 0
10/12/2009
1.47
 13,810 1.50 1.51 1.47 0 0 0
09/12/2009
1.50
 25,310 1.56 1.56 1.48 0 0 0
08/12/2009
1.56
 24,060 1.61 1.63 1.56 0 0 0
07/12/2009
1.61
 8,460 1.63 1.63 1.58 0 0 0
04/12/2009
1.63
 8,900 1.63 1.64 1.61 0 0 0
03/12/2009
1.63
 14,560 1.62 1.63 1.56 0 0 0
02/12/2009
1.62
 17,480 1.69 1.69 1.62 0 0 0
01/12/2009
1.69
 11,410 1.63 1.69 1.64 100 0 0
30/11/2009
1.63
 16,180 1.65 1.69 1.63 0 0 0
27/11/2009
1.65
 23,440 1.61 1.69 1.53 0 0 0
26/11/2009
1.61
 24,160 1.69 1.69 1.61 0 0 0
25/11/2009
1.69
 29,990 1.77 1.77 1.69 0 0 0
24/11/2009
1.77
 32,110 1.77 1.78 1.73 0 0 0
23/11/2009
1.77
 39,760 1.83 1.83 1.77 0 0 0
20/11/2009
1.83
 33,740 1.83 1.88 1.75 0 0 0
19/11/2009
1.83
 51,770 1.77 1.83 1.75 0 0 0
18/11/2009
1.77
 9,370 1.77 1.81 1.74 0 0 0
17/11/2009
1.77
 14,400 1.80 1.82 1.75 0 0 0
16/11/2009
1.80
 14,130 1.82 1.85 1.78 0 340 0
13/11/2009
1.82
 28,890 1.79 1.82 1.75 0 0 0
12/11/2009
1.79
 39,980 1.73 1.82 1.74 0 100 0
11/11/2009
1.73
 20,240 1.73 1.80 1.68 20 0 0
10/11/2009
1.73
 42,740 1.80 1.88 1.73 0 0 0
09/11/2009
1.80
 26,630 1.88 1.88 1.80 2,510 0 0
06/11/2009
1.88
 63,020 1.80 1.88 1.87 0 0 0
05/11/2009
1.80
 44,700 1.72 1.80 1.73 30 300 0
04/11/2009
1.72
 54,520 1.81 1.84 1.72 100 0 0
03/11/2009
1.81
 39,930 1.90 1.93 1.81 500 0 0
02/11/2009
1.90
 54,740 1.92 1.92 1.82 100 0 0
30/10/2009
1.92
 48,790 1.90 1.95 1.90 20 0 0
29/10/2009
1.90
 73,200 2.00 2.00 1.90 600 0 0
28/10/2009
2.00
 81,600 1.98 2.03 1.99 0 3,000 0
27/10/2009
1.98
 54,800 2.08 2.08 1.98 80 0 0
26/10/2009
2.08
 61,410 2.16 2.16 2.08 0 0 0
23/10/2009
2.16
 129,440 2.25 2.27 2.16 0 0 0
22/10/2009
2.25
 107,960 2.20 2.25 2.13 5,530 860 0
21/10/2009
2.20
 113,990 2.28 2.32 2.20 620 2,500 0
20/10/2009
2.28
 101,390 2.18 2.28 2.23 0 0 0
19/10/2009
2.18
 22,360 2.18 2.18 2.12 0 760 0
16/10/2009
2.18
 23,680 2.27 2.29 2.16 0 0 0
15/10/2009
2.27
 66,450 2.24 2.34 2.25 0 0 0
14/10/2009
2.24
 65,730 2.14 2.24 2.13 0 0 0
13/10/2009
2.14
 16,760 2.20 2.20 2.13 0 0 0
12/10/2009
2.20
 44,190 2.18 2.25 2.17 0 0 0
09/10/2009
2.18
 55,900 2.14 2.20 2.16 2,500 0 0
08/10/2009
2.14
 10,900 2.14 2.15 2.12 0 0 0
07/10/2009
2.14
 19,340 2.09 2.16 2.09 0 0 0
06/10/2009
2.09
 22,110 2.10 2.12 2.08 0 0 0
05/10/2009
2.10
 9,730 2.03 2.13 2.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |