CTCP Bao Bì PP Bình Dương (hbd)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6 -23.08% 4,300 -400 -0.0
19
26
20
2 tháng
(2026-01-16) 		1 5.26% 4,600 -400 -0.0
19
26
20
3 tháng
(2025-12-17) 		1 5.26% 5,700 600 0.0
19
26
20
6 tháng
(2025-09-18) 		3.40 20.48% 8,600 600 0.0
16.60
26
20
12 tháng
(2025-03-24) 		1 5.26% 83,600 -3,800 0.0
13.40
26
20
24 tháng
(2024-03-27) 		5.98 42.70% 151,251 -3,800 0.0
10.37
26
20
36 tháng
(2023-04-03) 		3.64 22.26% 221,738 -23,433 -0.3
10.37
26
20
60 tháng
(2021-04-12) 		9.50 90.50% 365,878 -22,933 -0.3
9.34
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/12/2009
2.07
 7,200 2.23 2.23 2.07 0 0 0
09/12/2009
2.23
 2,700 2.37 2.37 2.21 0 0 0
08/12/2009
2.37
 300 2.47 2.47 2.37 0 0 0
07/12/2009
2.47
 11,500 2.61 2.61 2.44 2,000 100 0
04/12/2009
2.61
 100 2.56 2.61 2.61 0 0 0
03/12/2009
2.56
 200 2.55 2.56 2.56 0 0 0
02/12/2009
2.55
 1,900 2.74 2.74 2.55 0 0 0
01/12/2009
2.74
 1,500 2.60 2.74 2.74 0 0 0
30/11/2009
2.60
 2,400 2.47 2.60 2.53 0 0 0
27/11/2009
2.47
 6,000 2.44 2.55 2.39 0 500 0
26/11/2009
2.44
 5,100 2.58 2.76 2.44 0 0 0
25/11/2009
2.58
 3,800 2.77 2.77 2.58 0 0 0
24/11/2009
2.77
 4,000 2.88 2.88 2.76 0 0 0
23/11/2009
2.88
 1,600 2.98 2.98 2.88 0 0 0
20/11/2009
2.98
 7,100 2.90 3.01 2.95 0 0 0
19/11/2009
2.90
 8,600 3.03 3.03 2.90 0 0 0
18/11/2009
3.03
 3,700 3.04 3.04 2.96 0 0 0
17/11/2009
3.04
 4,100 3.03 3.12 3.04 0 0 0
16/11/2009
3.03
 9,800 3.00 3.04 2.95 0 0 0
13/11/2009
3.00
 8,300 2.95 3.00 2.96 0 0 0
12/11/2009
2.95
 1,500 3.03 3.03 2.87 0 0 0
11/11/2009
3.03
 2,900 2.95 3.03 2.84 0 0 0
10/11/2009
2.95
 3,100 2.98 3.03 2.95 0 0 0
09/11/2009
2.98
 1,300 3.12 3.12 2.98 0 0 0
06/11/2009
3.12
 21,800 3.12 3.28 3.12 0 0 0
05/11/2009
3.12
 12,300 2.92 3.12 2.98 0 0 0
04/11/2009
2.92
 4,500 2.85 2.96 2.87 0 0 0
03/11/2009
2.85
 26,900 3.04 3.04 2.85 0 0 0
02/11/2009
3.04
 26,500 3.27 3.27 3.04 0 0 0
30/10/2009
3.27
 27,200 3.11 3.27 3.27 0 0 0
29/10/2009
3.11
 17,500 3.33 3.33 3.04 0 0 0
28/10/2009
3.33
 36,100 3.25 3.35 3.19 0 100 0
27/10/2009
3.25
 35,900 3.35 3.35 3.14 0 0 0
26/10/2009
3.35
 34,900 3.35 3.46 3.27 0 0 0
23/10/2009
3.35
 67,400 3.50 3.71 3.25 0 0 0
22/10/2009
3.50
 87,500 3.44 3.55 3.35 0 0 0
21/10/2009
3.44
 59,600 3.49 3.49 3.27 0 0 0
20/10/2009
3.49
 85,000 3.35 3.49 3.27 0 0 0
19/10/2009
3.35
 27,700 3.27 3.35 3.19 0 0 0
16/10/2009
3.27
 19,000 3.46 3.50 3.25 0 0 0
15/10/2009
3.46
 55,000 3.43 3.55 3.36 0 2,100 0
14/10/2009
3.43
 44,800 3.20 3.43 3.19 0 0 0
13/10/2009
3.20
 64,900 3.00 3.20 3.19 0 0 0
12/10/2009
3.00
 4,100 2.85 3.00 3.00 0 0 0
09/10/2009
2.85
 54,700 2.71 2.85 2.71 0 0 0
08/10/2009
2.71
 5,800 2.66 2.71 2.63 100 0 0
07/10/2009
2.66
 9,600 2.60 2.68 2.63 0 0 0
06/10/2009
2.60
 800 2.61 2.61 2.56 0 0 0
05/10/2009
2.61
 13,200 2.58 2.63 2.60 0 0 0
02/10/2009
2.58
 13,600 2.58 2.68 2.50 0 0 0
01/10/2009
2.58
 4,300 2.55 2.58 2.58 0 0 0
30/09/2009
2.55
 17,700 2.61 2.63 2.55 0 0 0
29/09/2009
2.61
 9,800 2.56 2.63 2.60 0 0 0
28/09/2009
2.56
 9,500 2.71 2.79 2.56 0 0 0
25/09/2009
2.71
 19,600 2.52 2.80 2.53 0 0 0
24/09/2009
2.52
 4,400 2.69 2.69 2.52 0 0 0
23/09/2009
2.69
 32,400 2.61 2.74 2.66 0 0 0
22/09/2009
2.61
 31,600 2.50 2.61 2.45 0 0 0
21/09/2009
2.50
 36,800 2.36 2.50 2.39 0 0 0
18/09/2009
2.36
 16,900 2.34 2.37 2.31 100 0 0
17/09/2009
2.34
 11,200 2.33 2.36 2.34 0 1,500 0
16/09/2009
2.33
 9,700 2.34 2.37 2.33 0 2,000 0
15/09/2009
2.34
 13,500 2.36 2.39 2.26 0 0 0
14/09/2009
2.36
 39,400 2.20 2.36 2.20 2,100 0 0
11/09/2009
2.20
 7,200 2.17 2.28 2.18 0 0 0
10/09/2009
2.17
 3,600 2.17 2.18 2.12 0 0 0
09/09/2009
2.17
 3,400 2.17 2.17 2.15 0 0 0
08/09/2009
2.17
 1,900 2.12 2.20 2.15 0 0 0
07/09/2009
2.12
 7,500 2.17 2.17 2.10 100 0 0
04/09/2009
2.17
 6,900 2.23 2.25 2.17 0 0 0
03/09/2009
2.23
 7,300 2.13 2.23 2.15 0 1,100 0
01/09/2009
2.13
 10,900 2.18 2.18 2.12 0 4,200 0
31/08/2009
2.18
 17,600 2.06 2.21 2.07 0 0 0
28/08/2009
2.06
 20,000 2.07 2.10 2.06 0 10,800 0
27/08/2009
2.07
 5,600 2.07 2.10 2.07 0 0 0
26/08/2009
2.07
 9,700 2.07 2.10 2.07 0 0 0
25/08/2009
2.07
 17,000 2.07 2.09 2.06 0 0 0
24/08/2009
2.07
 800 2.07 2.07 2.07 0 0 0
21/08/2009
2.07
 6,900 1.99 2.17 2.06 0 3,500 0
20/08/2009
1.99
 4,300 2.10 2.17 1.99 0 0 0
19/08/2009
2.10
 6,900 2.01 2.10 2.07 0 0 0
18/08/2009
2.01
 200 2.09 2.09 2.01 0 0 0
17/08/2009
2.09
 1,000 2.07 2.09 2.09 0 0 0
14/08/2009
2.07
 2,800 2.10 2.10 2.07 0 0 0
13/08/2009
2.10
 4,800 2.10 2.15 2.09 0 0 0
12/08/2009
2.10
 6,700 2.02 2.10 2.07 0 0 0
11/08/2009
2.02
 2,900 2.13 2.13 1.94 0 0 0
10/08/2009
2.13
 3,200 2.04 2.13 1.91 0 0 0
07/08/2009
2.04
 8,400 2.04 2.17 1.91 0 0 0
06/08/2009
2.04
 4,700 2.06 2.07 1.91 0 0 0
05/08/2009
2.06
 32,900 2.15 2.15 2.02 0 0 0
04/08/2009
2.15
 1,000 2.07 2.20 2.15 0 0 0
03/08/2009
2.07
 8,600 1.99 2.13 2.06 0 0 0
31/07/2009
1.99
 7,600 2.04 2.15 1.99 0 0 0
30/07/2009
2.04
 9,500 2.07 2.23 2.04 0 0 0
29/07/2009
2.07
 3,400 2.12 2.28 2.07 0 0 0
28/07/2009
2.12
 1,500 2.26 2.36 2.12 0 0 0
27/07/2009
2.26
 100 2.15 2.26 2.26 0 0 0
24/07/2009
2.15
 32,900 2.07 2.15 2.07 0 0 0
23/07/2009
2.07
 9,800 2.07 2.07 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |