CTCP Dệt may Huế (hdm)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -0.57% 14,700 0 0
34.80
36.50
35.30
2 tháng
(2026-04-13) 		-2 -5.39% 34,300 -1,300 0
34.80
37.20
35.30
3 tháng
(2026-03-16) 		-3.90 -10% 58,800 -1,300 0
34.80
39.10
35.30
6 tháng
(2025-12-15) 		-1.80 -4.89% 193,600 0 0.0
34.80
41.40
35.30
12 tháng
(2025-06-17) 		4.35 14.13% 943,600 -4,200 -0.1
30.75
41.40
35.30
24 tháng
(2024-06-24) 		6.67 23.46% 2,979,269 1,800 0.0
27.90
41.40
35.30
36 tháng
(2023-06-28) 		15.72 81.14% 6,852,853 2,720 0.1
18.67
41.40
35.30
60 tháng
(2021-07-08) 		29.34 508.91% 11,080,317 2,020 0.0
5.76
41.40
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2010
1.01
 0 1.01 1.01 1.01 0 0 0
27/05/2010
1.01
 0 1.01 1.01 1.01 0 0 0
26/05/2010
1.01
 0 1.01 1.01 1.01 0 0 0
25/05/2010
1.01
 1,000 0.93 1.01 1.01 0 0 0
24/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
21/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
20/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
19/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
18/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
17/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
14/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
13/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
12/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
11/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
10/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
07/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
06/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
05/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
04/05/2010
0.93
 0 0.93 0.93 0.93 0 0 0
29/04/2010
0.93
 1,000 0.85 0.93 0.93 0 0 0
28/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
27/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
26/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
22/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
21/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
20/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
19/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
16/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
15/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
14/04/2010
0.85
 0 0.85 0.85 0.85 0 0 0
13/04/2010
0.85
 10,000 0.88 0.88 0.85 0 0 0
12/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
09/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
08/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
07/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
06/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
05/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
02/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
01/04/2010
0.88
 0 0.88 0.88 0.88 0 0 0
31/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
30/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
29/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
26/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
25/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
24/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
23/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
22/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
19/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
18/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
17/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
16/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
15/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
12/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
11/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
10/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
09/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
08/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
05/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
04/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
03/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
02/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
01/03/2010
0.88
 0 0.88 0.88 0.88 0 0 0
26/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
25/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
24/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
23/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
22/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
12/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
11/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
10/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
09/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
08/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
05/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
04/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
03/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
02/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
01/02/2010
0.88
 0 0.88 0.88 0.88 0 0 0
29/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
28/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
27/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
26/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
25/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
22/01/2010
0.88
 0 0.88 0.88 0.88 0 0 0
21/01/2010
0.88
 10 0.88 0.88 0.88 0 0 0
30/11/-0001
2.54
 6,609 2.55 2.55 2.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |