CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -1.24% 16,300 0 0
31.50
33.30
31.60
2 tháng
(2026-07-13) 		-2 -5.92% 38,800 0 0
31.50
33.80
31.60
3 tháng
(2026-06-15) 		-2.01 -5.94% 62,500 1,000 0
31.50
34
31.60
6 tháng
(2026-03-16) 		-5.55 -14.86% 121,300 -300 0
31.50
37.45
31.60
12 tháng
(2025-09-16) 		-2.35 -6.88% 458,200 -2,000 -0.1
31.50
39.65
31.60
24 tháng
(2024-09-23) 		3.17 11.08% 2,628,770 2,800 0.0
27.15
39.65
31.60
36 tháng
(2023-09-27) 		11.73 58.42% 5,217,471 3,560 0.1
19.16
39.65
31.60
60 tháng
(2021-10-07) 		25.22 383% 11,113,778 420 -0.0
6.21
39.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2010
0.69
 0 0.69 0.69 0.69 0 0 0
23/08/2010
0.69
 0 0.67 0.69 0.69 0 0 0
20/08/2010
0.67
 500 0.74 0.79 0.67 0 0 0
19/08/2010
0.74
 100 0.66 0.74 0.74 0 0 0
18/08/2010
0.66
 1,200 0.73 0.79 0.66 0 0 0
17/08/2010
0.73
 0 0.73 0.73 0.73 0 0 0
16/08/2010
0.73
 2,100 0.80 0.80 0.73 0 0 0
13/08/2010
0.80
 0 0.80 0.80 0.80 0 0 0
12/08/2010
0.80
 0 0.75 0.80 0.80 0 0 0
11/08/2010
0.75
 300 0.75 0.90 0.75 0 0 0
10/08/2010
0.75
 200 0.83 0.91 0.75 0 0 0
09/08/2010
0.83
 100 0.76 0.83 0.83 0 0 0
06/08/2010
0.76
 100 0.69 0.76 0.76 0 0 0
05/08/2010
0.69
 3,600 0.64 0.69 0.69 0 0 0
04/08/2010
0.64
 2,800 0.70 0.70 0.63 0 0 0
03/08/2010
0.70
 100 0.70 0.70 0.70 0 0 0
02/08/2010
0.70
 300 0.74 0.74 0.70 0 0 0
30/07/2010
0.74
 0 0.74 0.74 0.74 0 0 0
29/07/2010
0.74
 1,000 0.81 0.81 0.74 0 0 0
28/07/2010
0.81
 0 0.81 0.81 0.81 0 0 0
27/07/2010
0.81
 100 0.88 0.88 0.81 0 0 0
26/07/2010
0.88
 0 0.88 0.88 0.88 0 0 0
23/07/2010
0.88
 500 0.88 0.88 0.88 0 0 0
22/07/2010
0.88
 1,400 0.88 0.90 0.81 0 0 0
21/07/2010
0.88
 100 0.88 0.88 0.88 0 0 0
20/07/2010
0.88
 600 0.88 0.88 0.88 0 0 0
19/07/2010
0.88
 2,100 0.88 0.88 0.88 0 0 0
16/07/2010
0.88
 0 0.88 0.88 0.88 0 0 0
15/07/2010
0.88
 10 0.97 0.97 0.88 0 0 0
14/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
13/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
12/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
09/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
08/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
07/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
06/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
05/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
02/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
01/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
30/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
29/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
28/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
25/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
24/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
23/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
22/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
21/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
18/06/2010: Cổ tức tiền mặt tỉ lệ: 6%
18/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
17/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
16/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
15/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
14/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
11/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
10/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
09/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
08/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
07/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
04/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
03/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
02/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
01/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
31/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
28/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
27/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
26/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
25/05/2010
0.97
 1,000 0.89 0.97 0.97 0 0 0
24/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
21/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
20/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
19/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
18/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
17/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
14/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
13/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
12/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
11/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
10/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
07/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
06/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
05/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
04/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
29/04/2010
0.89
 1,000 0.81 0.89 0.89 0 0 0
28/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
27/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
26/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
22/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
21/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
20/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
19/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
16/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
15/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
14/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
13/04/2010
0.81
 10,000 0.84 0.84 0.81 0 0 0
12/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
09/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
08/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
07/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
06/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
05/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
02/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |