CTCP Dệt may Huế (hdm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.30 -6.80% 24,900 0 0
31.50
33.80
31.50
2 tháng
(2026-06-01) 		-2.79 -8.13% 46,300 1,000 0
31.50
34.29
31.50
3 tháng
(2026-05-04) 		-4.03 -11.35% 59,100 1,000 0
31.50
35.53
31.50
6 tháng
(2026-02-02) 		-4.51 -12.53% 165,300 -300 0
31.50
39.65
31.50
12 tháng
(2025-08-04) 		-2.10 -6.24% 688,300 -3,300 -0.1
31.50
39.65
31.50
24 tháng
(2024-08-09) 		3.65 13.11% 2,714,274 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-08-15) 		11.05 54.02% 5,675,471 1,220 0.0
19.16
39.65
31.50
60 tháng
(2021-08-25) 		25.50 424.92% 11,106,050 3,020 0.0
6
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2010
0.88
 10 0.97 0.97 0.88 0 0 0
14/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
13/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
12/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
09/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
08/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
07/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
06/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
05/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
02/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
01/07/2010
0.97
 0 0.97 0.97 0.97 0 0 0
30/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
29/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
28/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
25/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
24/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
23/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
22/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
21/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
18/06/2010: Cổ tức tiền mặt tỉ lệ: 6%
18/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
17/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
16/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
15/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
14/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
11/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
10/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
09/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
08/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
07/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
04/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
03/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
02/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
01/06/2010
0.97
 0 0.97 0.97 0.97 0 0 0
31/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
28/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
27/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
26/05/2010
0.97
 0 0.97 0.97 0.97 0 0 0
25/05/2010
0.97
 1,000 0.89 0.97 0.97 0 0 0
24/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
21/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
20/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
19/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
18/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
17/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
14/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
13/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
12/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
11/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
10/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
07/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
06/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
05/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
04/05/2010
0.89
 0 0.89 0.89 0.89 0 0 0
29/04/2010
0.89
 1,000 0.81 0.89 0.89 0 0 0
28/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
27/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
26/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
22/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
21/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
20/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
19/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
16/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
15/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
14/04/2010
0.81
 0 0.81 0.81 0.81 0 0 0
13/04/2010
0.81
 10,000 0.84 0.84 0.81 0 0 0
12/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
09/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
08/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
07/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
06/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
05/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
02/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
01/04/2010
0.84
 0 0.84 0.84 0.84 0 0 0
31/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
30/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
29/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
26/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
25/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
24/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
23/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
22/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
19/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
18/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
17/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
16/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
15/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
12/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
11/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
10/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
09/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
08/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
05/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
04/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
03/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
02/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
01/03/2010
0.84
 0 0.84 0.84 0.84 0 0 0
26/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
25/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
24/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0
23/02/2010
0.84
 0 0.84 0.84 0.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |