CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 3.08% 599,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,077,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-05) 		-0.30 -2.19% 1,752,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,153,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-09) 		1.73 14.86% 2,744,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-15) 		-0.23 -1.67% 4,169,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-20) 		0.75 5.92% 6,591,753 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-30) 		-2.03 -13.13% 10,061,964 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2009
12.95
 15,300 13.75 13.91 12.95 0 0 0
24/11/2009
13.75
 13,200 14.15 14.69 13.64 0 0 0
23/11/2009
14.15
 5,000 14.56 14.56 14.07 0 0 0
20/11/2009
14.56
 27,800 14.87 15.03 14.55 0 0 0
19/11/2009
14.87
 37,100 14.69 15.12 14.71 0 1,400 0
18/11/2009
14.69
 24,600 14.18 14.69 13.91 0 0 0
17/11/2009
14.18
 18,700 14.55 14.63 14.15 0 0 0
16/11/2009
14.55
 11,900 14.60 15.03 14.39 0 0 0
13/11/2009
14.60
 15,800 14.76 14.85 14.39 0 0 0
12/11/2009
14.76
 30,400 13.99 14.76 14.07 0 0 0
11/11/2009
13.99
 24,600 13.35 14.07 13.43 0 0 0
10/11/2009
13.35
 25,800 14.23 14.39 13.30 2,400 0 0
09/11/2009
14.23
 26,100 15.03 15.17 14.23 0 0 0
06/11/2009
15.03
 23,700 15.03 16.15 14.95 0 0 0
05/11/2009
15.03
 44,000 14.85 15.97 14.55 0 0 0
04/11/2009
14.85
 44,200 15.81 15.81 14.85 0 0 0
03/11/2009
15.81
 28,200 16.98 16.99 15.81 0 0 0
02/11/2009
16.98
 26,500 18.30 18.30 16.98 0 0 0
30/10/2009
18.30
 35,300 18.22 18.58 17.74 0 0 0
29/10/2009
18.22
 47,200 19.02 19.02 17.74 0 0 0
28/10/2009
19.02
 62,700 18.19 19.15 18.38 100 300 0
27/10/2009
18.19
 63,400 16.79 18.19 17.11 0 0 0
26/10/2009
16.79
 36,000 16.87 17.58 16.55 0 0 0
23/10/2009
16.87
 59,400 17.01 18.16 15.83 0 0 0
22/10/2009
17.01
 90,000 16.05 17.01 16.79 0 100 0
21/10/2009
16.05
 45,300 15.43 16.05 15.19 0 0 0
20/10/2009
15.43
 47,500 14.64 15.54 14.71 0 100 0
19/10/2009
14.64
 30,300 14.96 14.96 14.39 0 0 0
16/10/2009
14.96
 51,400 14.76 15.19 14.71 600 1,800 0
15/10/2009
14.76
 24,300 14.77 15.19 14.63 0 0 0
14/10/2009
14.77
 41,100 14.55 14.79 14.47 0 4,000 0
13/10/2009
14.55
 22,300 15.11 15.17 14.42 0 0 0
12/10/2009
15.11
 38,100 14.99 15.51 14.88 0 0 0
09/10/2009
14.99
 68,300 14.95 15.11 14.74 0 0 0
08/10/2009
14.95
 30,600 14.95 15.19 14.79 0 0 0
07/10/2009
14.95
 57,800 14.07 15.07 14.55 0 0 0
06/10/2009
14.07
 45,300 13.91 14.47 13.75 0 0 0
05/10/2009
13.91
 73,000 14.66 14.68 13.68 0 6,100 0
02/10/2009
14.66
 32,100 15.60 15.60 14.66 0 0 0
01/10/2009
15.60
 96,700 15.27 16.31 15.03 0 0 0
30/09/2009
15.27
 39,200 14.45 15.27 15.17 0 0 0
29/09/2009
14.45
 93,300 13.51 14.45 13.75 0 0 0
28/09/2009
13.51
 104,600 13.14 13.72 13.11 0 0 0
25/09/2009
13.14
 27,700 12.39 13.14 11.83 0 0 0
24/09/2009
12.39
 12,900 12.44 12.45 12.15 0 0 0
23/09/2009
12.44
 26,100 12.88 13.27 12.44 100 0 0
22/09/2009
12.88
 21,800 13.19 13.19 12.87 1,000 0 0
21/09/2009
13.19
 37,300 12.71 13.27 12.71 1,900 0 0
18/09/2009
12.71
 13,400 12.31 12.77 12.23 0 0 0
17/09/2009
12.31
 18,900 12.63 12.63 12.02 0 0 0
16/09/2009
12.63
 38,000 13.51 13.51 12.39 100 0 0
15/09/2009
13.51
 54,900 12.82 13.64 12.79 0 0 0
14/09/2009
12.82
 39,300 12.42 12.82 12.63 0 100 0
11/09/2009
12.42
 59,900 11.62 12.42 11.51 0 0 0
10/09/2009
11.62
 6,200 11.49 11.67 11.62 0 0 0
09/09/2009
11.49
 5,200 11.59 11.83 11.48 0 0 0
08/09/2009
11.59
 18,500 11.27 11.59 11.29 0 0 0
07/09/2009
11.27
 13,600 11.19 11.43 11.03 0 0 0
04/09/2009
11.19
 19,400 11.51 11.51 11.16 0 0 0
03/09/2009
11.51
 7,500 11.59 11.97 10.87 0 1,000 0
01/09/2009
11.59
 6,500 11.72 11.72 11.35 0 0 0
31/08/2009
11.72
 16,500 11.43 11.83 11.51 0 0 0
28/08/2009
11.43
 29,700 11.19 11.51 10.87 0 0 0
27/08/2009
11.19
 27,900 11.33 11.33 11.11 0 0 0
26/08/2009
11.33
 12,000 11.19 11.35 11.19 0 0 0
25/08/2009
11.19
 11,300 11.51 11.51 10.71 0 0 0
24/08/2009
11.51
 9,600 11.48 11.83 11.37 0 0 0
21/08/2009
11.48
 9,000 11.51 11.67 11.38 0 0 0
20/08/2009
11.51
 22,700 11.61 11.61 11.35 0 0 0
19/08/2009
11.61
 14,400 11.49 11.61 11.43 0 2,000 0
18/08/2009
11.49
 8,700 11.45 11.51 11.19 0 0 0
17/08/2009
11.45
 4,100 11.67 11.67 11.45 0 0 0
14/08/2009
11.67
 12,400 11.51 11.83 11.45 0 0 0
13/08/2009
11.51
 22,900 11.67 12.31 11.51 0 0 0
12/08/2009
11.67
 22,400 11.45 11.83 11.35 0 0 0
11/08/2009
11.45
 8,500 11.37 11.45 10.98 0 0 0
10/08/2009
11.37
 22,100 11.11 11.51 10.66 0 0 0
07/08/2009
11.11
 2,400 11.19 11.19 11.11 0 0 0
06/08/2009
11.19
 19,100 11.09 11.43 11.03 0 0 0
05/08/2009
11.09
 11,000 10.77 11.09 10.73 0 0 0
04/08/2009
10.77
 4,200 11.03 11.03 10.71 0 0 0
03/08/2009
11.03
 6,400 10.87 11.03 10.12 0 0 0
31/07/2009
10.87
 18,900 10.69 11.19 10.73 0 0 0
30/07/2009
10.69
 13,300 11.03 11.03 10.55 0 0 0
29/07/2009
11.03
 31,400 11.35 11.35 10.87 0 0 0
28/07/2009
11.35
 4,600 11.99 11.99 11.24 0 0 0
27/07/2009
11.99
 12,700 11.97 12.47 11.91 3,000 0 0
24/07/2009
11.97
 46,700 11.41 11.97 11.83 0 0 0
23/07/2009
11.41
 5,100 10.87 11.41 10.87 0 0 0
22/07/2009
10.87
 6,300 10.63 11.19 10.74 0 0 0
21/07/2009
10.63
 5,700 11.00 11.00 10.49 0 0 0
20/07/2009
11.00
 4,100 11.03 11.03 10.55 0 0 0
17/07/2009
11.03
 4,900 11.03 11.19 11.03 1,300 0 0
16/07/2009
11.03
 20,500 11.35 11.53 11.03 400 0 0
15/07/2009
11.35
 4,800 10.98 11.67 11.16 0 0 0
14/07/2009
10.98
 22,200 11.80 11.83 10.98 0 0 0
13/07/2009
11.80
 21,700 12.55 12.55 11.80 0 0 0
10/07/2009
12.55
 65,900 12.28 13.12 12.29 0 0 0
09/07/2009
12.28
 6,300 11.77 12.28 12.28 0 0 0
08/07/2009
11.77
 34,000 10.95 11.77 10.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |