CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.51% 1,100 0 0
19.60
19.80
19.70
2 tháng
(2025-11-28) 		-0.30 -1.50% 1,500 0 0
18
20
19.70
3 tháng
(2025-10-29) 		-0.30 -1.50% 1,700 0 0
18
20
19.70
6 tháng
(2025-07-31) 		-2.80 -12.44% 61,300 -600 -0.0
18
32.60
19.70
12 tháng
(2025-02-03) 		7.20 57.60% 146,628 -9,500 -0.1
9.80
32.60
19.70
24 tháng
(2024-02-07) 		7.80 65.55% 168,294 -9,500 -0.1
9.80
32.60
19.70
36 tháng
(2023-02-13) 		-3.37 -14.59% 371,399 -22,300 -0.6
9.80
37.78
19.70
60 tháng
(2021-02-22) 		11.94 153.82% 979,282 -39,000 -1.1
7.68
37.78
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2010
3.21
 2,700 3.24 3.35 3.21 0 0 0
14/01/2010
3.24
 17,800 3.24 3.37 3.24 0 0 0
13/01/2010
3.24
 26,500 3.24 3.29 3.13 0 0 0
12/01/2010
3.24
 19,200 3.29 3.35 3.21 0 0 0
11/01/2010
3.29
 17,000 3.35 3.45 3.21 0 0 0
08/01/2010
3.35
 28,600 3.32 3.53 3.16 0 0 0
07/01/2010
3.32
 6,400 3.48 3.64 3.32 0 0 0
06/01/2010
3.48
 21,900 3.72 3.72 3.48 0 0 0
05/01/2010
3.72
 117,600 3.51 3.75 3.51 0 0 0
04/01/2010
3.51
 22,200 3.26 3.51 3.37 200 0 0.0
31/12/2009
3.26
 30,800 3.24 3.37 3.24 0 0 0
30/12/2009
3.24
 5,900 3.21 3.26 3.18 0 0 0
29/12/2009
3.21
 17,500 3.24 3.26 3.16 0 0 0
28/12/2009
3.24
 6,800 3.37 3.40 3.16 0 0 0
25/12/2009
3.37
 39,100 3.21 3.37 3.18 0 0 0
24/12/2009
3.21
 26,900 3.18 3.24 3.13 0 0 0
23/12/2009
3.18
 6,500 3.16 3.18 3.05 0 0 0
22/12/2009
3.16
 11,800 3.35 3.35 3.10 0 0 0
21/12/2009
3.35
 26,400 3.13 3.35 3.24 0 0 0
18/12/2009
3.13
 17,200 3.13 3.18 2.97 0 0 0
17/12/2009
3.13
 16,300 3.08 3.24 3.05 0 0 0
16/12/2009
3.08
 27,400 3.21 3.21 3.00 0 0 0
15/12/2009
3.21
 30,400 3.26 3.26 3.10 0 0 0
14/12/2009
3.26
 12,700 3.10 3.26 3.18 0 0 0
11/12/2009
3.10
 34,700 3.18 3.18 3.05 0 0 0
10/12/2009
3.18
 15,500 3.05 3.18 3.05 0 0 0
09/12/2009
3.05
 33,400 3.18 3.18 2.97 0 0 0
08/12/2009
3.18
 13,900 3.26 3.26 3.18 0 0 0
07/12/2009
3.26
 6,400 3.24 3.35 3.26 0 0 0
04/12/2009
3.24
 10,400 3.35 3.37 3.21 0 0 0
03/12/2009
3.35
 18,800 3.37 3.40 3.21 0 0 0
02/12/2009
3.37
 18,300 3.56 3.62 3.37 1,000 0 0
01/12/2009
3.56
 11,000 3.51 3.70 3.51 0 0 0
30/11/2009
3.51
 14,400 3.32 3.51 3.48 0 0 0
27/11/2009
3.32
 43,100 3.16 3.32 3.16 0 0 0
26/11/2009
3.16
 61,200 3.26 3.29 3.08 0 0 0
25/11/2009
3.26
 41,700 3.48 3.51 3.26 0 0 0
24/11/2009
3.48
 30,500 3.67 3.67 3.45 0 0 0
23/11/2009
3.67
 8,200 3.78 3.78 3.67 0 0 0
20/11/2009
3.78
 15,000 3.80 3.83 3.78 0 0 0
19/11/2009
3.80
 15,800 3.80 3.89 3.78 0 0 0
18/11/2009
3.80
 17,100 3.80 3.86 3.75 0 0 0
17/11/2009
3.80
 15,000 3.80 3.80 3.78 400 0 0
16/11/2009
3.80
 34,700 3.89 3.89 3.78 0 0 0
13/11/2009
3.89
 19,600 3.91 3.97 3.78 0 0 0
12/11/2009
3.91
 16,900 3.97 4.05 3.91 0 0 0
11/11/2009
3.97
 6,000 3.80 3.97 3.78 0 0 0
10/11/2009
3.80
 27,400 3.94 3.99 3.70 0 0 0
09/11/2009
3.94
 34,100 4.10 4.10 3.94 0 0 0
06/11/2009
4.10
 55,300 4.16 4.32 4.10 0 0 0
05/11/2009
4.16
 42,300 4.02 4.21 3.99 0 0 0
04/11/2009
4.02
 28,800 3.91 4.13 3.83 0 0 0
03/11/2009
3.91
 72,500 4.10 4.10 3.83 0 0 0
02/11/2009
4.10
 86,300 4.37 4.43 4.10 3,000 0 0
30/10/2009
4.37
 30,900 4.24 4.45 4.26 0 0 0
29/10/2009
4.24
 103,600 4.43 4.43 4.16 0 0 0
28/10/2009
4.43
 51,300 4.43 4.53 4.37 0 0 0
27/10/2009
4.43
 118,400 4.56 4.56 4.32 0 0 0
26/10/2009
4.56
 224,700 4.86 4.86 4.56 0 0 0
23/10/2009
4.86
 141,000 5.05 5.05 4.86 0 0 0
22/10/2009
5.05
 103,300 5.26 5.50 5.05 1,000 0 0
21/10/2009
5.26
 236,700 4.96 5.26 4.96 1,100 0 0
20/10/2009
4.96
 247,800 4.80 4.96 4.80 18,600 0 0
19/10/2009
4.80
 238,600 4.45 4.80 4.32 17,000 0 0
16/10/2009
4.45
 56,700 4.78 4.78 4.45 0 0 0
15/10/2009
4.78
 140,000 4.61 4.86 4.61 0 0 0
14/10/2009
4.61
 256,300 4.32 4.61 4.29 0 0 0
13/10/2009
4.32
 65,700 4.29 4.43 4.21 0 0 0
12/10/2009
4.29
 155,400 4.05 4.32 3.94 0 0 0
09/10/2009
4.05
 26,000 4.13 4.16 4.02 0 0 0
08/10/2009
4.13
 26,300 4.07 4.26 4.05 0 0 0
07/10/2009
4.07
 87,800 3.83 4.07 3.94 1,000 0 0
06/10/2009
3.83
 30,000 3.83 3.99 3.78 0 0 0
05/10/2009
3.83
 55,800 3.99 3.99 3.70 0 0 0
02/10/2009
3.99
 52,600 4.18 4.18 3.94 0 0 0
01/10/2009
4.18
 17,300 4.32 4.32 4.18 0 0 0
30/09/2009
4.32
 12,300 4.34 4.40 4.32 0 0 0
29/09/2009
4.34
 23,800 4.29 4.45 4.32 0 0 0
28/09/2009
4.29
 13,800 4.34 4.45 4.24 0 0 0
25/09/2009
4.34
 17,600 4.18 4.34 4.21 0 0 0
24/09/2009
4.18
 8,700 4.32 4.32 4.13 0 0 0
23/09/2009
4.32
 15,500 4.37 4.43 4.29 0 0 0
22/09/2009
4.37
 23,100 4.34 4.40 4.32 0 0 0
21/09/2009
4.34
 8,700 4.37 4.45 4.32 0 0 0
18/09/2009
4.37
 26,300 4.40 4.43 4.32 0 0 0
17/09/2009
4.40
 22,800 4.40 4.45 4.32 0 0 0
16/09/2009
4.40
 40,800 4.43 4.45 4.32 0 0 0
15/09/2009
4.43
 17,600 4.45 4.45 4.37 0 0 0
14/09/2009
4.45
 24,200 4.53 4.59 4.45 0 100 0
11/09/2009
4.53
 28,700 4.59 4.72 4.48 0 0 0
10/09/2009
4.59
 66,300 4.51 4.69 4.40 0 0 0
09/09/2009
4.51
 41,700 4.34 4.59 4.32 0 0 0
08/09/2009
4.34
 18,900 4.32 4.45 4.29 0 0 0
07/09/2009
4.32
 24,400 4.48 4.48 4.24 0 0 0
04/09/2009
4.48
 42,300 4.67 4.72 4.32 0 0 0
03/09/2009
4.67
 46,500 4.40 4.67 4.37 0 0 0
01/09/2009
4.40
 20,500 4.45 4.53 4.32 0 0 0
31/08/2009
4.45
 25,400 4.67 4.67 4.45 0 0 0
28/08/2009
4.67
 20,300 4.59 4.69 4.45 0 0 0
27/08/2009
4.59
 27,100 4.43 4.59 4.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |