CTCP Thủy điện Thác Mơ (tmp)

52.50
-0.50
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		3.45 6.96% 31,900 9,200 0
49.50
53.10
52.50
2 tháng
(2026-07-13) 		7.85 17.39% 64,600 6,800 0
45
53.10
52.50
3 tháng
(2026-06-15) 		6.95 15.10% 94,600 -3,200 0
44.08
53.10
52.50
6 tháng
(2026-03-16) 		-2.58 -4.65% 284,800 -34,400 -0.2
43.03
55.58
52.50
12 tháng
(2025-09-16) 		-5.91 -10.04% 584,000 -73,900 -2.6
43.03
60.33
52.50
24 tháng
(2024-09-23) 		-7.29 -12.09% 1,233,600 -170,346 -7.6
43.03
66.79
52.50
36 tháng
(2023-09-27) 		11.09 26.45% 1,829,400 -116,735 -3.7
41.91
69.04
52.50
60 tháng
(2021-10-07) 		20.74 64.30% 3,139,500 67,966 8.6
31.98
69.04
52.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2010
3.19
 4,670 3.21 3.21 3.19 0 0 0
19/08/2010
3.21
 10,990 3.26 3.26 3.19 0 0 0
18/08/2010
3.26
 4,750 3.24 3.34 3.21 0 0 0
17/08/2010
3.24
 28,440 3.24 3.29 3.24 0 0 0
16/08/2010
3.24
 12,670 3.21 3.36 3.21 0 0 0
13/08/2010
3.21
 5,050 3.21 3.36 3.21 0 0 0
12/08/2010
3.21
 14,040 3.31 3.43 3.21 0 0 0
11/08/2010
3.31
 6,660 3.43 3.43 3.31 0 0 0
10/08/2010
3.43
 21,190 3.46 3.46 3.29 0 0 0
09/08/2010
3.46
 5,020 3.63 3.68 3.46 0 0 0
06/08/2010
3.63
 500 3.71 3.71 3.63 0 0 0
05/08/2010
3.71
 340 3.76 3.76 3.63 0 0 0
04/08/2010
3.76
 16,040 3.68 3.76 3.53 0 0 0
03/08/2010
3.68
 2,220 3.78 3.78 3.68 0 0 0
02/08/2010
3.78
 10,710 3.83 3.83 3.71 0 0 0
30/07/2010
3.83
 4,920 3.68 3.83 3.61 0 0 0
29/07/2010
3.68
 3,380 3.68 3.68 3.68 0 0 0
28/07/2010
3.68
 3,770 3.78 3.78 3.66 0 0 0
27/07/2010
3.78
 11,560 3.78 3.85 3.66 0 0 0
26/07/2010
3.78
 3,220 3.78 3.78 3.68 0 0 0
23/07/2010
3.78
 8,250 3.83 3.83 3.78 0 0 0
22/07/2010
3.83
 5,520 3.83 3.83 3.71 0 0 0
21/07/2010
3.83
 3,510 3.88 3.90 3.83 0 0 0
20/07/2010
3.88
 9,500 3.85 3.88 3.85 0 0 0
19/07/2010
3.85
 4,160 3.85 3.85 3.85 0 0 0
16/07/2010
3.85
 13,390 3.78 3.85 3.83 0 0 0
15/07/2010
3.78
 7,280 3.78 3.78 3.78 0 0 0
14/07/2010
3.78
 13,370 3.88 3.88 3.78 0 0 0
13/07/2010
3.88
 300 3.76 3.88 3.78 0 0 0
12/07/2010
3.76
 6,600 3.85 3.85 3.76 0 0 0
09/07/2010
3.85
 10 3.80 3.85 3.85 0 0 0
08/07/2010
3.80
 560 3.78 3.83 3.80 0 0 0
07/07/2010
3.78
 9,790 3.80 3.90 3.78 0 0 0
06/07/2010
3.80
 1,710 3.78 3.80 3.78 0 0 0
05/07/2010
3.78
 1,760 3.85 3.93 3.78 0 0 0
02/07/2010
3.85
 1,600 3.83 3.88 3.83 0 0 0
01/07/2010
3.83
 3,390 3.90 3.90 3.83 0 0 0
30/06/2010
3.90
 5,660 3.95 3.95 3.85 0 0 0
29/06/2010
3.95
 6,840 3.90 3.95 3.88 0 0 0
28/06/2010
3.90
 3,110 3.85 3.90 3.85 0 0 0
25/06/2010
3.85
 4,650 3.88 3.95 3.85 0 0 0
24/06/2010
3.88
 3,960 3.85 3.93 3.85 0 0 0
23/06/2010
3.85
 17,650 3.90 4.08 3.83 0 0 0
22/06/2010
3.90
 6,840 3.95 3.95 3.90 0 0 0
21/06/2010
3.95
 3,680 3.95 4.08 3.95 0 0 0
18/06/2010
3.95
 9,010 4.08 4.08 3.95 0 0 0
17/06/2010
4.08
 3,030 4.08 4.08 4.05 0 0 0
16/06/2010
4.08
 16,840 4.10 4.10 4.08 0 0 0
15/06/2010
4.10
 10,400 4.03 4.22 3.95 0 0 0
14/06/2010
4.03
 31,130 3.85 4.03 3.95 0 0 0
11/06/2010
3.85
 310 3.83 3.85 3.85 0 0 0
10/06/2010
3.83
 1,850 3.83 3.83 3.83 0 0 0
09/06/2010
3.83
 4,920 3.98 3.98 3.83 0 0 0
08/06/2010
3.98
 11,270 3.98 4.00 3.90 0 0 0
07/06/2010
3.98
 5,310 3.90 4.03 3.78 0 0 0
04/06/2010
3.90
 20,110 3.88 3.90 3.78 0 0 0
03/06/2010
3.88
 4,800 3.83 3.93 3.85 0 0 0
02/06/2010
3.83
 3,760 3.95 3.95 3.83 0 0 0
01/06/2010
3.95
 16,520 3.85 3.95 3.73 0 0 0
31/05/2010
3.85
 3,490 3.88 3.90 3.83 0 0 0
28/05/2010
3.88
 12,980 3.83 3.90 3.85 0 0 0
27/05/2010
3.83
 4,720 3.78 3.88 3.76 0 0 0
26/05/2010
3.78
 8,740 3.73 3.78 3.76 0 0 0
25/05/2010
3.73
 4,080 3.76 3.88 3.73 0 0 0
24/05/2010
3.76
 11,150 3.78 3.93 3.76 0 0 0
21/05/2010
3.78
 22,200 3.95 3.95 3.78 0 0 0
20/05/2010
3.95
 9,060 3.83 3.95 3.83 0 0 0
19/05/2010
3.83
 32,710 4.00 4.20 3.83 0 0 0
18/05/2010
4.00
 1,680 4.05 4.05 3.98 0 1,000 -0.0
17/05/2010
4.05
 27,100 4.18 4.18 4.05 0 0 0
14/05/2010
4.18
 3,400 4.05 4.18 4.08 0 0 0
13/05/2010
4.05
 4,020 4.08 4.18 4.05 0 0 0
12/05/2010
4.08
 7,620 4.20 4.20 4.08 0 0 0
11/05/2010
4.20
 5,830 4.25 4.27 4.20 0 0 0
10/05/2010
4.25
 15,220 4.32 4.32 4.13 0 0 0
07/05/2010
4.32
 20,300 4.42 4.42 4.22 0 0 0
06/05/2010
4.42
 7,720 4.32 4.45 4.25 0 1,000 -0.0
05/05/2010
4.32
 7,160 4.45 4.45 4.30 0 0 0
04/05/2010
4.45
 29,170 4.30 4.50 4.45 0 0 0
29/04/2010
4.30
 46,300 4.18 4.30 4.18 0 0 0
28/04/2010
4.18
 21,400 4.10 4.20 4.08 0 0 0
27/04/2010
4.10
 75,060 4.15 4.20 4.08 0 67,250 -1.1
26/04/2010
4.15
 10,900 4.13 4.18 4.15 0 0 0
22/04/2010
4.13
 20,020 4.13 4.18 4.08 0 0 0
21/04/2010
4.13
 17,850 4.13 4.15 4.10 0 0 0
20/04/2010
4.13
 7,440 4.13 4.13 4.10 0 0 0
19/04/2010
4.13
 38,870 4.10 4.13 4.08 0 0 0
16/04/2010
4.10
 10,220 4.10 4.15 4.10 0 0 0
15/04/2010
4.10
 550 4.10 4.13 4.10 0 0 0
14/04/2010
4.10
 10,420 4.15 4.15 4.10 0 0 0
13/04/2010
4.15
 14,180 4.15 4.18 4.15 2,000 0 0.0
12/04/2010
4.15
 17,180 4.13 4.18 4.08 0 0 0
09/04/2010
4.13
 25,950 4.08 4.13 4.08 0 0 0
08/04/2010
4.08
 21,030 4.08 4.10 4.08 0 0 0
07/04/2010
4.08
 13,890 4.08 4.10 4.05 0 0 0
06/04/2010
4.08
 15,760 4.08 4.20 4.08 0 0 0
05/04/2010
4.08
 5,300 4.08 4.08 4.08 0 0 0
02/04/2010
4.08
 12,860 4.13 4.27 4.08 0 0 0
01/04/2010
4.13
 4,030 3.98 4.13 4.00 0 0 0
31/03/2010
3.98
 4,170 3.98 4.00 3.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |