CTCP Container Phía Nam (vsg)

1.60
0.20
(14.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -12.50% 8,500 0 0
1.40
1.60
1.60
2 tháng
(2026-01-12) 		0 0% 14,100 0 0
1.40
1.60
1.60
3 tháng
(2025-12-15) 		0.20 16.67% 14,800 0 0
1.20
1.60
1.60
6 tháng
(2025-09-15) 		-0.30 -17.65% 70,700 0 0
1.20
1.70
1.60
12 tháng
(2025-03-18) 		-0.50 -26.32% 131,100 0 0
1.20
2.60
1.60
24 tháng
(2024-03-25) 		-0.30 -17.65% 274,242 -18,500 -0.0
1.20
2.60
1.60
36 tháng
(2023-03-29) 		-0.30 -17.65% 906,142 -65,600 -0.1
1.20
2.80
1.60
60 tháng
(2021-04-08) 		-0.60 -30% 3,311,637 -121,590 -0.3
1.20
5.10
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2009
12.80
 28,850 12.90 13 12.80 0 0 0
17/09/2009
12.90
 16,050 13 13 12.90 0 0 0
16/09/2009
13
 46,350 13.20 13.20 13 0 0 0
15/09/2009
13.20
 35,120 13.10 13.40 13 0 0 0
14/09/2009
13.10
 31,730 13.20 13.40 13.10 0 0 0
11/09/2009
13.20
 38,760 13.20 13.50 13.20 0 0 0
10/09/2009
13.20
 50,020 13.30 13.50 13.20 0 0 0
09/09/2009
13.30
 28,610 13.30 13.40 13.20 0 0 0
08/09/2009
13.30
 23,770 13.50 13.70 13.20 0 0 0
07/09/2009
13.50
 67,990 12.90 13.50 12.30 0 0 0
04/09/2009
12.90
 45,240 13 13.30 12.90 0 0 0
03/09/2009
13
 40,710 13.10 13.10 12.70 0 0 0
02/09/2009
13.10
 0 13.10 13.10 13.10 0 0 0
01/09/2009
13.10
 83,530 13.40 13.40 13.10 0 0 0
31/08/2009
13.40
 104,960 13.50 13.50 13.10 0 0 0
28/08/2009
13.50
 91,160 13.70 13.70 13.20 0 0 0
27/08/2009
13.70
 98,480 13.40 14 13.40 0 0 0
26/08/2009
13.40
 117,770 12.80 13.40 13.30 0 0 0
25/08/2009
12.80
 172,680 12.20 12.80 12.70 0 0 0
24/08/2009
12.20
 99,180 11.70 12.20 11.50 0 0 0
21/08/2009
11.70
 22,250 11.70 11.90 11.60 0 0 0
20/08/2009
11.70
 29,270 11.70 11.90 11.60 0 0 0
19/08/2009
11.70
 32,170 11.70 11.80 11.60 0 0 0
18/08/2009
11.70
 29,810 11.40 11.90 11.10 0 0 0
17/08/2009
11.40
 17,140 11.60 11.80 11.40 0 20 0
14/08/2009
11.60
 24,060 11.80 11.80 11.40 0 0 0
13/08/2009
11.80
 21,940 12.30 12.30 11.80 0 0 0
12/08/2009
12.30
 66,610 11.90 12.40 12.30 0 0 0
11/08/2009
11.90
 70,100 11.40 11.90 11.70 0 10 0
10/08/2009
11.40
 38,750 10.90 11.40 10.80 0 40 0
07/08/2009
10.90
 16,490 11 11 10.80 0 30 0
06/08/2009
11
 21,420 10.80 11.20 10.80 0 0 0
05/08/2009
10.80
 8,030 11 11 10.70 0 40 0
04/08/2009
11
 4,490 11.20 11.30 10.90 0 0 0
03/08/2009
11.20
 30,120 10.90 11.20 10.60 0 0 0
31/07/2009
10.90
 8,880 10.60 10.90 10.60 0 0 0
30/07/2009
10.60
 10,700 10.90 10.90 10.50 0 0 0
29/07/2009
10.90
 5,260 11.30 11.50 10.90 0 0 0
28/07/2009
11.30
 9,500 11.60 11.60 11.20 0 0 0
27/07/2009
11.60
 28,140 11.40 11.80 11.40 0 0 0
24/07/2009
11.40
 27,170 10.90 11.40 11.40 0 0 0
23/07/2009
10.90
 6,710 10.40 10.90 10.30 0 0 0
22/07/2009
10.40
 6,680 10.50 10.80 10.40 0 0 0
21/07/2009
10.50
 4,460 10.20 10.60 10.30 0 0 0
20/07/2009
10.20
 20,480 10.70 10.70 10.20 0 0 0
17/07/2009
10.70
 14,190 11.20 11.50 10.70 0 0 0
16/07/2009
11.20
 12,340 10.90 11.30 11.10 0 0 0
15/07/2009
10.90
 16,560 10.80 11.30 10.70 0 0 0
14/07/2009
10.80
 24,810 11.30 11.70 10.80 0 0 0
13/07/2009
11.30
 6,480 11.80 11.80 11.30 0 0 0
10/07/2009
11.80
 6,720 11.90 11.90 11.50 0 0 0
09/07/2009
11.90
 37,100 11.60 11.90 11.30 0 200 0
08/07/2009
11.60
 8,000 12 12 11.50 0 0 0
07/07/2009
12
 7,660 12.20 12.20 12 0 0 0
06/07/2009
12.20
 14,990 11.80 12.30 12.10 0 0 0
03/07/2009
11.80
 4,820 12.20 12.20 11.60 0 0 0
02/07/2009
12.20
 2,820 11.80 12.30 11.30 0 0 0
01/07/2009
11.80
 15,530 12.40 12.40 11.80 0 0 0
30/06/2009
12.40
 14,880 13 13 12.40 0 0 0
29/06/2009
13
 6,370 13 13.40 12.40 0 0 0
26/06/2009
13
 8,310 12.70 13.20 12.10 0 0 0
25/06/2009
12.70
 14,030 13.30 13.60 12.70 0 0 0
24/06/2009
13.30
 43,290 12.70 13.30 12.20 0 0 0
23/06/2009
12.70
 13,670 13.30 13.40 12.70 0 0 0
22/06/2009
13.30
 33,550 13.90 13.90 13.30 1,260 0 0
19/06/2009
13.90
 42,100 13.30 13.90 13.60 0 0 0
18/06/2009
13.30
 38,910 12.70 13.30 13.20 0 0 0
17/06/2009
12.70
 39,010 13.30 13.30 12.70 0 0 0
16/06/2009
13.30
 13,030 14 14 13.30 0 0 0
15/06/2009
14
 45,500 14.70 14.70 14 1,000 0 0
12/06/2009
14.70
 133,190 15.30 15.60 14.60 0 0 0
11/06/2009
15.30
 94,780 15.10 15.60 14.50 0 0 0
10/06/2009
15.10
 34,390 15.80 15.80 15.10 0 0 0
09/06/2009
15.80
 104,190 15.90 16.60 15.80 0 0 0
08/06/2009
15.90
 16,570 15.20 15.90 15.90 0 0 0
05/06/2009
15.20
 129,520 14.50 15.20 15.20 0 0 0
04/06/2009
14.50
 97,040 14 14.60 13.90 0 0 0
03/06/2009
14
 58,990 14.70 14.70 14 0 0 0
02/06/2009
14.70
 70,740 14.10 14.80 14.50 0 100 0
01/06/2009
14.10
 113,790 13.80 14.20 13.60 0 0 0
29/05/2009
13.80
 133,090 13.60 14.20 13 0 0 0
28/05/2009
13.60
 210,310 13 13.60 13.60 0 0 0
27/05/2009
13
 9,230 12.40 13 13 0 0 0
26/05/2009
12.40
 37,150 11.90 12.40 12.40 0 0 0
25/05/2009
11.90
 9,040 11.40 11.90 11.90 0 0 0
22/05/2009
11.40
 153,770 12 12 11.40 0 0 0
21/05/2009
12
 19,600 11.50 12 12 0 3,000 0
20/05/2009
11.50
 35,270 11 11.50 11.50 0 100 0
19/05/2009
11
 17,890 10.50 11 11 0 0 0
18/05/2009
10.50
 84,120 10 10.50 10.50 0 0 0
15/05/2009
10
 108,550 9.60 10 9.80 0 0 0
14/05/2009
9.60
 47,340 9.60 9.90 9.40 0 0 0
13/05/2009
9.60
 50,990 9.20 9.60 9.50 0 0 0
12/05/2009
9.20
 10,900 8.80 9.20 8.80 0 0 0
11/05/2009
8.80
 17,300 8.70 9 8.70 0 0 0
08/05/2009
8.70
 40,920 9 9 8.70 0 0 0
07/05/2009
9
 26,660 9.40 9.80 9 0 0 0
06/05/2009
9.40
 3,130 9.80 9.80 9.40 0 0 0
05/05/2009
9.80
 48,160 9.60 10 9.60 190 0 0
04/05/2009
9.60
 72,620 9.20 9.60 9.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |