CTCP Container Phía Nam (vsg)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 7.69% 3,000 0 0
1.30
1.40
1.40
2 tháng
(2025-11-28) 		0.20 16.67% 4,800 0 0
1.20
1.40
1.40
3 tháng
(2025-10-29) 		0 0% 34,400 0 0
1.20
1.40
1.40
6 tháng
(2025-07-31) 		-0.90 -39.13% 111,400 0 0
1.20
2.30
1.40
12 tháng
(2025-02-03) 		-0.60 -30% 123,409 0 0
1.20
2.60
1.40
24 tháng
(2024-02-07) 		-0.50 -26.32% 284,863 -33,000 -0.1
1.20
2.60
1.40
36 tháng
(2023-02-13) 		-0.30 -17.65% 904,543 -65,600 -0.1
1.20
2.80
1.40
60 tháng
(2021-02-22) 		0.10 7.69% 3,372,697 -121,590 -0.3
1.20
5.10
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2009
11.90
 70,100 11.40 11.90 11.70 0 10 0
10/08/2009
11.40
 38,750 10.90 11.40 10.80 0 40 0
07/08/2009
10.90
 16,490 11 11 10.80 0 30 0
06/08/2009
11
 21,420 10.80 11.20 10.80 0 0 0
05/08/2009
10.80
 8,030 11 11 10.70 0 40 0
04/08/2009
11
 4,490 11.20 11.30 10.90 0 0 0
03/08/2009
11.20
 30,120 10.90 11.20 10.60 0 0 0
31/07/2009
10.90
 8,880 10.60 10.90 10.60 0 0 0
30/07/2009
10.60
 10,700 10.90 10.90 10.50 0 0 0
29/07/2009
10.90
 5,260 11.30 11.50 10.90 0 0 0
28/07/2009
11.30
 9,500 11.60 11.60 11.20 0 0 0
27/07/2009
11.60
 28,140 11.40 11.80 11.40 0 0 0
24/07/2009
11.40
 27,170 10.90 11.40 11.40 0 0 0
23/07/2009
10.90
 6,710 10.40 10.90 10.30 0 0 0
22/07/2009
10.40
 6,680 10.50 10.80 10.40 0 0 0
21/07/2009
10.50
 4,460 10.20 10.60 10.30 0 0 0
20/07/2009
10.20
 20,480 10.70 10.70 10.20 0 0 0
17/07/2009
10.70
 14,190 11.20 11.50 10.70 0 0 0
16/07/2009
11.20
 12,340 10.90 11.30 11.10 0 0 0
15/07/2009
10.90
 16,560 10.80 11.30 10.70 0 0 0
14/07/2009
10.80
 24,810 11.30 11.70 10.80 0 0 0
13/07/2009
11.30
 6,480 11.80 11.80 11.30 0 0 0
10/07/2009
11.80
 6,720 11.90 11.90 11.50 0 0 0
09/07/2009
11.90
 37,100 11.60 11.90 11.30 0 200 0
08/07/2009
11.60
 8,000 12 12 11.50 0 0 0
07/07/2009
12
 7,660 12.20 12.20 12 0 0 0
06/07/2009
12.20
 14,990 11.80 12.30 12.10 0 0 0
03/07/2009
11.80
 4,820 12.20 12.20 11.60 0 0 0
02/07/2009
12.20
 2,820 11.80 12.30 11.30 0 0 0
01/07/2009
11.80
 15,530 12.40 12.40 11.80 0 0 0
30/06/2009
12.40
 14,880 13 13 12.40 0 0 0
29/06/2009
13
 6,370 13 13.40 12.40 0 0 0
26/06/2009
13
 8,310 12.70 13.20 12.10 0 0 0
25/06/2009
12.70
 14,030 13.30 13.60 12.70 0 0 0
24/06/2009
13.30
 43,290 12.70 13.30 12.20 0 0 0
23/06/2009
12.70
 13,670 13.30 13.40 12.70 0 0 0
22/06/2009
13.30
 33,550 13.90 13.90 13.30 1,260 0 0
19/06/2009
13.90
 42,100 13.30 13.90 13.60 0 0 0
18/06/2009
13.30
 38,910 12.70 13.30 13.20 0 0 0
17/06/2009
12.70
 39,010 13.30 13.30 12.70 0 0 0
16/06/2009
13.30
 13,030 14 14 13.30 0 0 0
15/06/2009
14
 45,500 14.70 14.70 14 1,000 0 0
12/06/2009
14.70
 133,190 15.30 15.60 14.60 0 0 0
11/06/2009
15.30
 94,780 15.10 15.60 14.50 0 0 0
10/06/2009
15.10
 34,390 15.80 15.80 15.10 0 0 0
09/06/2009
15.80
 104,190 15.90 16.60 15.80 0 0 0
08/06/2009
15.90
 16,570 15.20 15.90 15.90 0 0 0
05/06/2009
15.20
 129,520 14.50 15.20 15.20 0 0 0
04/06/2009
14.50
 97,040 14 14.60 13.90 0 0 0
03/06/2009
14
 58,990 14.70 14.70 14 0 0 0
02/06/2009
14.70
 70,740 14.10 14.80 14.50 0 100 0
01/06/2009
14.10
 113,790 13.80 14.20 13.60 0 0 0
29/05/2009
13.80
 133,090 13.60 14.20 13 0 0 0
28/05/2009
13.60
 210,310 13 13.60 13.60 0 0 0
27/05/2009
13
 9,230 12.40 13 13 0 0 0
26/05/2009
12.40
 37,150 11.90 12.40 12.40 0 0 0
25/05/2009
11.90
 9,040 11.40 11.90 11.90 0 0 0
22/05/2009
11.40
 153,770 12 12 11.40 0 0 0
21/05/2009
12
 19,600 11.50 12 12 0 3,000 0
20/05/2009
11.50
 35,270 11 11.50 11.50 0 100 0
19/05/2009
11
 17,890 10.50 11 11 0 0 0
18/05/2009
10.50
 84,120 10 10.50 10.50 0 0 0
15/05/2009
10
 108,550 9.60 10 9.80 0 0 0
14/05/2009
9.60
 47,340 9.60 9.90 9.40 0 0 0
13/05/2009
9.60
 50,990 9.20 9.60 9.50 0 0 0
12/05/2009
9.20
 10,900 8.80 9.20 8.80 0 0 0
11/05/2009
8.80
 17,300 8.70 9 8.70 0 0 0
08/05/2009
8.70
 40,920 9 9 8.70 0 0 0
07/05/2009
9
 26,660 9.40 9.80 9 0 0 0
06/05/2009
9.40
 3,130 9.80 9.80 9.40 0 0 0
05/05/2009
9.80
 48,160 9.60 10 9.60 190 0 0
04/05/2009
9.60
 72,620 9.20 9.60 9.40 0 0 0
29/04/2009
9.20
 4,410 9.20 9.20 8.90 0 0 0
28/04/2009
9.20
 180 9 9.20 9.10 0 0 0
27/04/2009
9
 2,570 9 9.40 9 0 0 0
24/04/2009
9
 810 9.40 9.40 9 0 0 0
23/04/2009
9.40
 1,120 9.50 9.50 9.10 0 0 0
22/04/2009
9.50
 21,390 9.50 9.60 9.50 0 50 0
21/04/2009
9.50
 8,030 9.50 9.50 9.10 3,000 0 0
20/04/2009
9.50
 7,430 10 10 9.50 0 0 0
17/04/2009
10
 40,600 9.60 10 10 0 0 0
16/04/2009
9.60
 41,800 9.20 9.60 9.30 0 100 0
15/04/2009
9.20
 25,880 9.20 9.40 9 100 0 0
14/04/2009
9.20
 19,110 9.50 9.50 9.20 200 0 0
13/04/2009
9.50
 24,790 9.10 9.50 9.20 200 0 0
10/04/2009
9.10
 21,400 8.70 9.10 8.60 0 0 0
09/04/2009
8.70
 1,120 9 9.10 8.70 0 0 0
08/04/2009
9
 5,740 9.20 9.20 8.90 0 0 0
07/04/2009
9.20
 7,740 9.20 9.20 9.20 100 0 0
03/04/2009
9.20
 8,850 9.20 9.50 9.20 0 0 0
02/04/2009
9.20
 4,550 9 9.40 9.20 0 0 0
01/04/2009
9
 7,770 8.60 9 8.60 0 0 0
31/03/2009
8.60
 2,410 9 9 8.60 0 0 0
30/03/2009
9
 3,720 9 9 8.60 0 0 0
27/03/2009
9
 6,050 8.70 9 8.60 0 0 0
26/03/2009
8.70
 770 9 9 8.60 0 0 0
25/03/2009
9
 5,160 9.30 9.30 9 0 0 0
24/03/2009
9.30
 20 9.20 9.30 9.30 0 0 0
23/03/2009
9.20
 100 9 9.20 9.20 100 0 0
20/03/2009
9
 160 8.60 9 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |