CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.19 -1.34% 253,800 1,700 0.0
12.64
13.95
13.50
2 tháng
(2025-11-28) 		0.39 2.90% 916,800 2,000 0.0
12.64
14.90
13.50
3 tháng
(2025-10-29) 		0.87 6.72% 1,166,600 2,800 0.0
12.40
14.90
13.50
6 tháng
(2025-07-31) 		2.35 20.63% 3,265,800 -6,900 -0.1
11.11
14.90
13.50
12 tháng
(2025-02-03) 		2.40 21.13% 8,921,900 -64,769 -0.7
8.62
14.90
13.50
24 tháng
(2024-02-07) 		2.26 19.62% 14,908,600 -121,551 -1.5
8.62
14.90
13.50
36 tháng
(2023-02-13) 		2.82 25.79% 38,374,500 -352,311 -4.5
8.62
14.90
13.50
60 tháng
(2021-02-22) 		1.58 12.98% 131,282,500 -386,198 -5.3
7.81
29.95
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2009
3.59
 87,810 3.61 3.65 3.49 10 0 0
24/08/2009
3.61
 44,410 3.44 3.61 3.61 2,160 0 0
21/08/2009
3.44
 41,050 3.29 3.44 3.44 0 380 0
20/08/2009
3.29
 50,620 3.14 3.29 3.14 0 2,000 0
19/08/2009
3.14
 22,660 3.03 3.14 3.03 5,020 0 0
18/08/2009
3.03
 15,690 3.03 3.03 2.95 0 3,500 0
17/08/2009
3.03
 8,730 3.03 3.09 3.03 1,000 0 0
14/08/2009
3.03
 18,720 3.09 3.15 3.03 3,780 0 0
13/08/2009
3.09
 7,800 3.09 3.09 3.06 0 0 0
12/08/2009
3.09
 22,850 3.12 3.24 3.03 280 300 0
11/08/2009
3.12
 31,360 3.04 3.12 3.06 100 0 0
10/08/2009
3.04
 34,130 2.90 3.04 2.90 2,450 0 0
07/08/2009
2.90
 8,450 2.87 2.90 2.87 0 100 0
06/08/2009
2.87
 13,570 2.91 2.91 2.85 50 0 0
05/08/2009
2.91
 4,810 2.91 2.91 2.83 40 0 0
04/08/2009
2.91
 7,700 2.95 3.02 2.83 0 0 0
03/08/2009
2.95
 8,620 2.99 2.99 2.87 800 0 0
31/07/2009
2.99
 12,200 2.96 2.99 2.85 0 0 0
30/07/2009
2.96
 12,900 2.95 2.97 2.96 0 180 0
29/07/2009
2.95
 4,800 2.83 2.96 2.83 0 0 0
28/07/2009
2.83
 14,450 2.95 2.95 2.82 50 500 0
27/07/2009
2.95
 11,690 2.92 3.02 2.95 0 0 0
24/07/2009
2.92
 8,470 2.79 2.92 2.92 0 0 0
23/07/2009
2.79
 9,290 2.79 2.79 2.73 0 0 0
22/07/2009
2.79
 2,450 2.73 2.85 2.68 100 1,500 0
21/07/2009
2.73
 8,130 2.85 2.85 2.73 0 3,000 0
20/07/2009
2.85
 7,060 2.97 2.97 2.83 1,010 0 0
17/07/2009
2.97
 1,400 2.97 2.97 2.91 0 0 0
16/07/2009
2.97
 5,900 2.97 2.97 2.89 200 2,800 0
15/07/2009
2.97
 3,000 2.91 2.97 2.95 0 0 0
14/07/2009
2.91
 19,860 2.91 2.91 2.77 0 900 0
13/07/2009
2.91
 2,800 3.03 3.03 2.91 1,000 0 0
10/07/2009
3.03
 4,670 2.99 3.03 2.87 0 0 0
09/07/2009
2.99
 3,260 2.97 2.99 2.87 200 3,000 0
08/07/2009
2.97
 1,470 3.06 3.06 2.97 0 0 0
07/07/2009
3.06
 7,470 3.09 3.12 3.03 6,910 0 0
06/07/2009
3.09
 14,800 2.95 3.09 2.95 4,960 0 0
03/07/2009
2.95
 740 2.86 2.95 2.93 300 0 0
02/07/2009
2.86
 3,200 2.85 2.98 2.86 0 3,000 0
01/07/2009
2.85
 7,740 2.99 2.99 2.85 5,040 200 0
30/06/2009
2.99
 9,260 3.15 3.15 2.99 0 8,290 0
29/06/2009
3.15
 21,420 3.15 3.15 2.99 0 0 0
26/06/2009
3.15
 17,870 3.15 3.15 3.12 0 0 0
25/06/2009
3.15
 75,660 3.12 3.21 2.97 1,000 71,900 0
24/06/2009
3.12
 65,560 2.98 3.12 2.85 0 62,800 0
23/06/2009
2.98
 70,380 3.14 3.14 2.98 0 28,000 0
22/06/2009
3.14
 50,590 3.27 3.28 3.11 2,000 0 0
19/06/2009
3.27
 66,960 3.16 3.31 3.21 0 4,530 0
18/06/2009
3.16
 57,630 3.02 3.16 3.16 25,400 5,350 0
17/06/2009
3.02
 14,010 3.17 3.17 3.02 0 550 0
16/06/2009
3.17
 12,920 3.34 3.34 3.17 3,200 1,390 0
15/06/2009
3.34
 38,130 3.50 3.50 3.34 10,000 3,000 0
12/06/2009
3.50
 106,090 3.66 3.68 3.48 4,880 25,690 0
11/06/2009
3.66
 69,820 3.66 3.80 3.48 0 11,760 0
10/06/2009
3.66
 36,000 3.85 3.85 3.66 0 0 0
09/06/2009
3.85
 152,760 3.67 3.85 3.80 0 58,710 0
08/06/2009
3.67
 24,210 3.50 3.67 3.67 0 22,180 0
05/06/2009
3.50
 39,760 3.34 3.50 3.50 0 13,300 0
04/06/2009
3.34
 90,210 3.18 3.34 3.14 0 2,000 0
03/06/2009
3.18
 60,740 3.11 3.20 3.11 0 0 0
02/06/2009
3.11
 65,190 2.98 3.12 3.09 3,000 3,000 0
01/06/2009
2.98
 41,390 2.91 3.02 2.85 13,000 0 0
29/05/2009
2.91
 15,800 2.87 2.95 2.76 100 0 0
28/05/2009
2.87
 43,160 2.97 3.03 2.85 0 500 0
27/05/2009
2.97
 33,010 3.03 3.03 2.91 0 0 0
26/05/2009
3.03
 28,280 3.02 3.09 3.02 2,200 0 0
25/05/2009
3.02
 29,840 2.87 3.02 2.87 0 1,500 0
22/05/2009
2.87
 37,550 3.02 3.02 2.87 1,000 500 0
21/05/2009
3.02
 41,050 3.02 3.05 2.91 0 0 0
20/05/2009
3.02
 60,940 2.87 3.02 2.91 22,320 13,540 0
19/05/2009
2.87
 54,320 2.83 2.93 2.85 6,400 5,910 0
18/05/2009
2.83
 66,400 2.97 2.97 2.83 6,200 46,130 0
15/05/2009
2.97
 62,480 2.84 2.97 2.91 7,470 0 0
14/05/2009
2.84
 32,840 2.91 2.91 2.77 0 2,000 0
13/05/2009
2.91
 32,510 2.96 2.97 2.85 6,500 0 0
12/05/2009
2.96
 95,020 2.96 2.96 2.82 2,510 1,000 0
11/05/2009
2.96
 52,090 2.91 2.96 2.84 0 0 0
08/05/2009
2.91
 91,700 2.86 2.92 2.72 0 0 0
07/05/2009
2.86
 40,040 2.73 2.86 2.83 0 0 0
06/05/2009
2.73
 137,880 2.76 2.79 2.67 3,840 0 0
05/05/2009
2.76
 17,550 2.63 2.76 2.76 0 0 0
04/05/2009
2.63
 44,590 2.51 2.63 2.63 20 0 0
29/04/2009
2.51
 34,300 2.39 2.51 2.49 0 0 0
28/04/2009
2.39
 16,700 2.28 2.39 2.28 0 1,870 0
27/04/2009
2.28
 7,070 2.28 2.33 2.28 0 0 0
24/04/2009
2.28
 19,070 2.23 2.32 2.20 10,290 0 0
23/04/2009
2.23
 24,190 2.27 2.27 2.20 0 8,120 0
22/04/2009
2.27
 30,440 2.17 2.28 2.19 2,540 0 0
21/04/2009
2.17
 14,330 2.28 2.28 2.17 3,010 0 0
20/04/2009
2.28
 15,110 2.40 2.40 2.28 0 1,000 0
17/04/2009
2.40
 41,930 2.52 2.52 2.40 0 0 0
16/04/2009
2.52
 57,760 2.55 2.59 2.51 40 1,800 0
15/04/2009
2.55
 46,990 2.68 2.68 2.55 200 0 0
14/04/2009
2.68
 45,950 2.80 2.80 2.67 80 1,900 0
13/04/2009
2.80
 43,220 2.67 2.80 2.79 0 1,000 0
10/04/2009
2.67
 28,530 2.55 2.67 2.67 0 0 0
09/04/2009
2.55
 47,180 2.66 2.68 2.53 0 0 0
08/04/2009
2.66
 47,790 2.79 2.86 2.66 1,000 0 0
07/04/2009
2.79
 97,710 2.66 2.79 2.61 0 0 0
03/04/2009
2.66
 5,140 2.54 2.66 2.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |