CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.45
0.35
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.38% 106,300 400 0.0
13.10
13.80
13.45
2 tháng
(2026-01-19) 		-0.85 -6.09% 270,000 1,500 0.0
13.10
14.40
13.45
3 tháng
(2025-12-18) 		-0.98 -6.97% 608,200 7,400 0.1
12.64
14.40
13.45
6 tháng
(2025-09-19) 		-0.12 -0.90% 2,062,900 -1,000 -0.0
12.31
14.90
13.45
12 tháng
(2025-03-24) 		2.56 24.33% 7,580,300 -57,900 -0.6
8.62
14.90
13.45
24 tháng
(2024-03-28) 		0.65 5.20% 13,796,800 -74,687 -0.9
8.62
14.90
13.45
36 tháng
(2023-04-03) 		1.84 16.39% 36,348,000 -369,631 -5.1
8.62
14.90
13.45
60 tháng
(2021-04-13) 		1.41 12.07% 129,075,200 -410,798 -5.6
7.81
29.95
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2009
4.51
 39,110 4.30 4.51 4.51 0 23,000 0
06/10/2009
4.30
 16,860 4.10 4.30 4.30 0 5,000 0
05/10/2009
4.10
 43,330 4.07 4.16 4.04 8,410 0 0
02/10/2009
4.07
 66,160 4.29 4.29 4.07 300 5,700 0
01/10/2009
4.29
 47,260 4.37 4.37 4.28 0 11,000 0
30/09/2009
4.37
 79,610 4.43 4.57 4.37 6,000 1,400 0
29/09/2009
4.43
 149,700 4.35 4.44 4.28 0 8,610 0
28/09/2009
4.35
 101,070 4.35 4.49 4.32 750 11,000 0
25/09/2009
4.35
 75,380 4.28 4.36 4.28 1,850 0 0
24/09/2009
4.28
 134,140 4.44 4.44 4.23 360 14,600 0
23/09/2009
4.44
 338,530 4.61 4.61 4.38 270 21,370 0
22/09/2009
4.61
 119,670 4.56 4.63 4.56 350 8,220 0
21/09/2009
4.56
 89,540 4.35 4.56 4.51 200 50,000 0
18/09/2009
4.35
 220,060 4.15 4.35 4.29 10,100 30,000 0
17/09/2009
4.15
 167,020 3.96 4.15 3.80 19,790 2,000 0
16/09/2009
3.96
 99,590 3.78 3.96 3.80 0 0 0
15/09/2009
3.78
 83,040 3.78 3.80 3.74 0 0 0
14/09/2009
3.78
 56,520 3.69 3.78 3.69 0 0 0
11/09/2009
3.69
 46,940 3.62 3.73 3.63 0 0 0
10/09/2009
3.62
 73,800 3.68 3.68 3.55 4,030 38,260 0
09/09/2009
3.68
 27,510 3.62 3.73 3.62 0 11,840 0
08/09/2009
3.62
 105,470 3.56 3.74 3.56 0 70,000 0
07/09/2009
3.56
 112,190 3.73 3.73 3.55 5,030 27,250 0
04/09/2009
3.73
 80,930 3.92 4.04 3.73 5,000 32,660 0
03/09/2009
3.92
 110,060 4.04 4.04 3.84 50 7,100 0
02/09/2009
4.04
 0 4.04 4.04 4.04 0 0 0
01/09/2009
4.04
 126,440 4.15 4.15 3.99 30 23,100 0
31/08/2009
4.15
 281,780 3.96 4.15 4.11 0 176,000 0
28/08/2009
3.96
 210,280 3.78 3.96 3.96 1,100 150,300 0
27/08/2009
3.78
 92,360 3.60 3.78 3.54 0 1,400 0
26/08/2009
3.60
 94,210 3.59 3.60 3.56 1,000 0 0
25/08/2009
3.59
 87,810 3.61 3.65 3.49 10 0 0
24/08/2009
3.61
 44,410 3.44 3.61 3.61 2,160 0 0
21/08/2009
3.44
 41,050 3.29 3.44 3.44 0 380 0
20/08/2009
3.29
 50,620 3.14 3.29 3.14 0 2,000 0
19/08/2009
3.14
 22,660 3.03 3.14 3.03 5,020 0 0
18/08/2009
3.03
 15,690 3.03 3.03 2.95 0 3,500 0
17/08/2009
3.03
 8,730 3.03 3.09 3.03 1,000 0 0
14/08/2009
3.03
 18,720 3.09 3.15 3.03 3,780 0 0
13/08/2009
3.09
 7,800 3.09 3.09 3.06 0 0 0
12/08/2009
3.09
 22,850 3.12 3.24 3.03 280 300 0
11/08/2009
3.12
 31,360 3.04 3.12 3.06 100 0 0
10/08/2009
3.04
 34,130 2.90 3.04 2.90 2,450 0 0
07/08/2009
2.90
 8,450 2.87 2.90 2.87 0 100 0
06/08/2009
2.87
 13,570 2.91 2.91 2.85 50 0 0
05/08/2009
2.91
 4,810 2.91 2.91 2.83 40 0 0
04/08/2009
2.91
 7,700 2.95 3.02 2.83 0 0 0
03/08/2009
2.95
 8,620 2.99 2.99 2.87 800 0 0
31/07/2009
2.99
 12,200 2.96 2.99 2.85 0 0 0
30/07/2009
2.96
 12,900 2.95 2.97 2.96 0 180 0
29/07/2009
2.95
 4,800 2.83 2.96 2.83 0 0 0
28/07/2009
2.83
 14,450 2.95 2.95 2.82 50 500 0
27/07/2009
2.95
 11,690 2.92 3.02 2.95 0 0 0
24/07/2009
2.92
 8,470 2.79 2.92 2.92 0 0 0
23/07/2009
2.79
 9,290 2.79 2.79 2.73 0 0 0
22/07/2009
2.79
 2,450 2.73 2.85 2.68 100 1,500 0
21/07/2009
2.73
 8,130 2.85 2.85 2.73 0 3,000 0
20/07/2009
2.85
 7,060 2.97 2.97 2.83 1,010 0 0
17/07/2009
2.97
 1,400 2.97 2.97 2.91 0 0 0
16/07/2009
2.97
 5,900 2.97 2.97 2.89 200 2,800 0
15/07/2009
2.97
 3,000 2.91 2.97 2.95 0 0 0
14/07/2009
2.91
 19,860 2.91 2.91 2.77 0 900 0
13/07/2009
2.91
 2,800 3.03 3.03 2.91 1,000 0 0
10/07/2009
3.03
 4,670 2.99 3.03 2.87 0 0 0
09/07/2009
2.99
 3,260 2.97 2.99 2.87 200 3,000 0
08/07/2009
2.97
 1,470 3.06 3.06 2.97 0 0 0
07/07/2009
3.06
 7,470 3.09 3.12 3.03 6,910 0 0
06/07/2009
3.09
 14,800 2.95 3.09 2.95 4,960 0 0
03/07/2009
2.95
 740 2.86 2.95 2.93 300 0 0
02/07/2009
2.86
 3,200 2.85 2.98 2.86 0 3,000 0
01/07/2009
2.85
 7,740 2.99 2.99 2.85 5,040 200 0
30/06/2009
2.99
 9,260 3.15 3.15 2.99 0 8,290 0
29/06/2009
3.15
 21,420 3.15 3.15 2.99 0 0 0
26/06/2009
3.15
 17,870 3.15 3.15 3.12 0 0 0
25/06/2009
3.15
 75,660 3.12 3.21 2.97 1,000 71,900 0
24/06/2009
3.12
 65,560 2.98 3.12 2.85 0 62,800 0
23/06/2009
2.98
 70,380 3.14 3.14 2.98 0 28,000 0
22/06/2009
3.14
 50,590 3.27 3.28 3.11 2,000 0 0
19/06/2009
3.27
 66,960 3.16 3.31 3.21 0 4,530 0
18/06/2009
3.16
 57,630 3.02 3.16 3.16 25,400 5,350 0
17/06/2009
3.02
 14,010 3.17 3.17 3.02 0 550 0
16/06/2009
3.17
 12,920 3.34 3.34 3.17 3,200 1,390 0
15/06/2009
3.34
 38,130 3.50 3.50 3.34 10,000 3,000 0
12/06/2009
3.50
 106,090 3.66 3.68 3.48 4,880 25,690 0
11/06/2009
3.66
 69,820 3.66 3.80 3.48 0 11,760 0
10/06/2009
3.66
 36,000 3.85 3.85 3.66 0 0 0
09/06/2009
3.85
 152,760 3.67 3.85 3.80 0 58,710 0
08/06/2009
3.67
 24,210 3.50 3.67 3.67 0 22,180 0
05/06/2009
3.50
 39,760 3.34 3.50 3.50 0 13,300 0
04/06/2009
3.34
 90,210 3.18 3.34 3.14 0 2,000 0
03/06/2009
3.18
 60,740 3.11 3.20 3.11 0 0 0
02/06/2009
3.11
 65,190 2.98 3.12 3.09 3,000 3,000 0
01/06/2009
2.98
 41,390 2.91 3.02 2.85 13,000 0 0
29/05/2009
2.91
 15,800 2.87 2.95 2.76 100 0 0
28/05/2009
2.87
 43,160 2.97 3.03 2.85 0 500 0
27/05/2009
2.97
 33,010 3.03 3.03 2.91 0 0 0
26/05/2009
3.03
 28,280 3.02 3.09 3.02 2,200 0 0
25/05/2009
3.02
 29,840 2.87 3.02 2.87 0 1,500 0
22/05/2009
2.87
 37,550 3.02 3.02 2.87 1,000 500 0
21/05/2009
3.02
 41,050 3.02 3.05 2.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |