CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

15
-0.55
(-3.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.15 16.17% 561,700 6,000 0.1
12.95
15.55
15.55
2 tháng
(2025-10-06) 		1.85 13.60% 927,500 -3,800 -0.0
12.90
15.55
15.55
3 tháng
(2025-09-05) 		3 24.10% 1,693,400 -11,000 -0.1
12.35
15.55
15.55
6 tháng
(2025-06-09) 		4.55 41.74% 5,783,400 -4,300 -0.1
10.70
15.55
15.55
12 tháng
(2024-12-09) 		3.80 32.62% 8,558,700 -69,287 -0.8
9
15.55
15.55
24 tháng
(2023-12-15) 		3.50 29.29% 15,437,100 -221,751 -2.6
9
15.55
15.55
36 tháng
(2022-12-20) 		4.42 40.02% 41,129,600 -390,280 -3.8
9
15.55
15.55
60 tháng
(2020-12-30) 		2.93 23.38% 136,108,410 -309,618 -4.2
8.15
31.26
15.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2009
3.22
 14,800 3.08 3.22 3.08 4,960 0 0
03/07/2009
3.08
 740 2.99 3.08 3.06 300 0 0
02/07/2009
2.99
 3,200 2.98 3.11 2.99 0 3,000 0
01/07/2009
2.98
 7,740 3.12 3.12 2.98 5,040 200 0
30/06/2009
3.12
 9,260 3.29 3.29 3.12 0 8,290 0
29/06/2009
3.29
 21,420 3.29 3.29 3.12 0 0 0
26/06/2009
3.29
 17,870 3.29 3.29 3.26 0 0 0
25/06/2009
3.29
 75,660 3.26 3.35 3.10 1,000 71,900 0
24/06/2009
3.26
 65,560 3.11 3.26 2.98 0 62,800 0
23/06/2009
3.11
 70,380 3.27 3.27 3.11 0 28,000 0
22/06/2009
3.27
 50,590 3.41 3.42 3.25 2,000 0 0
19/06/2009
3.41
 66,960 3.30 3.46 3.35 0 4,530 0
18/06/2009
3.30
 57,630 3.15 3.30 3.30 25,400 5,350 0
17/06/2009
3.15
 14,010 3.31 3.31 3.15 0 550 0
16/06/2009
3.31
 12,920 3.48 3.48 3.31 3,200 1,390 0
15/06/2009
3.48
 38,130 3.66 3.66 3.48 10,000 3,000 0
12/06/2009
3.66
 106,090 3.82 3.84 3.63 4,880 25,690 0
11/06/2009
3.82
 69,820 3.82 3.97 3.63 0 11,760 0
10/06/2009
3.82
 36,000 4.02 4.02 3.82 0 0 0
09/06/2009
4.02
 152,760 3.83 4.02 3.97 0 58,710 0
08/06/2009
3.83
 24,210 3.66 3.83 3.83 0 22,180 0
05/06/2009
3.66
 39,760 3.48 3.66 3.66 0 13,300 0
04/06/2009
3.48
 90,210 3.32 3.48 3.27 0 2,000 0
03/06/2009
3.32
 60,740 3.25 3.34 3.25 0 0 0
02/06/2009
3.25
 65,190 3.11 3.26 3.22 3,000 3,000 0
01/06/2009
3.11
 41,390 3.04 3.15 2.98 13,000 0 0
29/05/2009
3.04
 15,800 3.00 3.08 2.88 100 0 0
28/05/2009
3.00
 43,160 3.10 3.16 2.98 0 500 0
27/05/2009
3.10
 33,010 3.16 3.16 3.04 0 0 0
26/05/2009
3.16
 28,280 3.15 3.22 3.15 2,200 0 0
25/05/2009
3.15
 29,840 3.00 3.15 3.00 0 1,500 0
22/05/2009
3.00
 37,550 3.15 3.15 3.00 1,000 500 0
21/05/2009
3.15
 41,050 3.15 3.19 3.04 0 0 0
20/05/2009
3.15
 60,940 3.00 3.15 3.04 22,320 13,540 0
19/05/2009
3.00
 54,320 2.95 3.06 2.98 6,400 5,910 0
18/05/2009
2.95
 66,400 3.10 3.10 2.95 6,200 46,130 0
15/05/2009
3.10
 62,480 2.96 3.10 3.04 7,470 0 0
14/05/2009
2.96
 32,840 3.04 3.04 2.89 0 2,000 0
13/05/2009
3.04
 32,510 3.09 3.10 2.98 6,500 0 0
12/05/2009
3.09
 95,020 3.09 3.09 2.94 2,510 1,000 0
11/05/2009
3.09
 52,090 3.04 3.09 2.96 0 0 0
08/05/2009
3.04
 91,700 2.99 3.05 2.84 0 0 0
07/05/2009
2.99
 40,040 2.85 2.99 2.95 0 0 0
06/05/2009
2.85
 137,880 2.88 2.91 2.79 3,840 0 0
05/05/2009
2.88
 17,550 2.74 2.88 2.88 0 0 0
04/05/2009
2.74
 44,590 2.62 2.74 2.74 20 0 0
29/04/2009
2.62
 34,300 2.49 2.62 2.60 0 0 0
28/04/2009
2.49
 16,700 2.38 2.49 2.38 0 1,870 0
27/04/2009
2.38
 7,070 2.38 2.43 2.38 0 0 0
24/04/2009
2.38
 19,070 2.33 2.42 2.29 10,290 0 0
23/04/2009
2.33
 24,190 2.37 2.37 2.29 0 8,120 0
22/04/2009
2.37
 30,440 2.27 2.38 2.28 2,540 0 0
21/04/2009
2.27
 14,330 2.38 2.38 2.27 3,010 0 0
20/04/2009
2.38
 15,110 2.50 2.50 2.38 0 1,000 0
17/04/2009
2.50
 41,930 2.63 2.63 2.50 0 0 0
16/04/2009
2.63
 57,760 2.67 2.70 2.62 40 1,800 0
15/04/2009
2.67
 46,990 2.80 2.80 2.67 200 0 0
14/04/2009
2.80
 45,950 2.93 2.93 2.79 80 1,900 0
13/04/2009
2.93
 43,220 2.79 2.93 2.91 0 1,000 0
10/04/2009
2.79
 28,530 2.67 2.79 2.79 0 0 0
09/04/2009
2.67
 47,180 2.78 2.80 2.64 0 0 0
08/04/2009
2.78
 47,790 2.91 2.99 2.78 1,000 0 0
07/04/2009
2.91
 97,710 2.78 2.91 2.73 0 0 0
03/04/2009
2.78
 5,140 2.65 2.78 2.78 0 0 0
02/04/2009
2.65
 84,860 2.53 2.65 2.64 10,000 3,850 0
01/04/2009
2.53
 21,120 2.42 2.53 2.46 500 0 0
31/03/2009
2.42
 33,260 2.53 2.53 2.41 0 90 0
30/03/2009
2.53
 47,940 2.53 2.64 2.49 7,450 2,000 0
27/03/2009
2.53
 60,780 2.43 2.54 2.52 4,080 0 0
26/03/2009
2.43
 43,470 2.32 2.43 2.36 3,560 0 0
25/03/2009
2.32
 40,840 2.22 2.32 2.26 1,090 0 0
24/03/2009
2.22
 10,910 2.12 2.22 2.22 0 0 0
23/03/2009
2.12
 13,410 2.17 2.23 2.12 2,070 1,000 0
20/03/2009
2.17
 9,670 2.24 2.26 2.17 710 0 0
19/03/2009
2.24
 36,830 2.36 2.36 2.24 7,000 0 0
18/03/2009
2.36
 46,960 2.24 2.36 2.27 5,170 0 0
17/03/2009
2.24
 46,250 2.15 2.24 2.23 2,660 0 0
16/03/2009
2.15
 29,270 2.08 2.16 2.12 10,730 1,390 0
13/03/2009
2.08
 20,450 2.13 2.17 2.08 3,970 0 0
12/03/2009
2.13
 26,230 2.21 2.21 2.12 1,800 400 0
11/03/2009
2.21
 35,770 2.11 2.21 2.19 3,200 0 0
10/03/2009
2.11
 38,580 2.01 2.11 2.11 2,700 2,000 0
09/03/2009
2.01
 29,680 1.92 2.01 2.00 0 0 0
06/03/2009
1.92
 12,620 1.84 1.92 1.86 580 0 0
05/03/2009
1.84
 12,100 1.75 1.84 1.77 0 4,500 0
04/03/2009
1.75
 12,120 1.74 1.79 1.74 0 12,020 0
03/03/2009
1.74
 13,800 1.80 1.80 1.74 0 8,730 0
02/03/2009
1.80
 10,500 1.79 1.80 1.80 500 10,000 0
27/02/2009
1.79
 10,000 1.84 1.86 1.79 390 10,000 0
26/02/2009
1.84
 19,750 1.88 1.88 1.82 200 15,970 0
25/02/2009
1.88
 43,000 1.82 1.88 1.86 0 0 0
24/02/2009
1.82
 12,360 1.91 1.91 1.82 5,000 0 0
23/02/2009
1.91
 15,000 1.98 1.98 1.90 60 7,580 0
20/02/2009
1.98
 5,500 1.98 1.98 1.91 0 0 0
19/02/2009
1.98
 7,920 2.03 2.03 1.98 200 610 0
18/02/2009
2.03
 10,340 2.13 2.13 2.03 900 4,330 0
17/02/2009
2.13
 10,690 2.24 2.24 2.13 200 10,670 0
16/02/2009
2.24
 31,920 2.36 2.36 2.24 0 26,000 0
13/02/2009
2.36
 650 2.37 2.37 2.36 570 0 0
12/02/2009
2.37
 2,810 2.33 2.37 2.37 0 560 0

Chính sách bảo mật | Điều khoản sử dụng |