CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

41.90
-0.50
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.30 -2.97% 239,700 0 0
41.90
44.30
41.90
2 tháng
(2026-07-13) 		-5.40 -11.30% 699,100 -400 0
41.90
49.60
41.90
3 tháng
(2026-06-15) 		-3.60 -7.83% 1,945,100 -1,200 0
41.90
49.60
41.90
6 tháng
(2026-03-16) 		-0.02 -0.06% 4,303,700 -12,300 0
41.12
49.60
41.90
12 tháng
(2025-09-16) 		5.84 15.97% 7,116,900 -25,400 -0.6
36.38
49.60
41.90
24 tháng
(2024-09-23) 		0.46 1.11% 13,731,872 -78,800 -2.5
30.98
49.60
41.90
36 tháng
(2023-09-27) 		0.13 0.30% 22,529,960 -91,181 -3.3
30.98
59.37
41.90
60 tháng
(2021-10-07) 		21.99 107.73% 28,596,551 -141,478 -6.9
20.41
59.37
41.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2010
0.29
 0 0.29 0.29 0.29 0 0 0
05/04/2010
0.29
 0 0.28 0.29 0.29 0 0 0
02/04/2010
0.28
 1,400 0.28 0.30 0.28 0 0 0
01/04/2010
0.28
 100 0.30 0.30 0.28 0 0 0
31/03/2010
0.30
 200 0.28 0.30 0.30 0 0 0
30/03/2010
0.28
 0 0.28 0.28 0.28 0 0 0
29/03/2010
0.28
 0 0.28 0.28 0.28 0 0 0
26/03/2010
0.28
 200 0.30 0.30 0.28 0 0 0
25/03/2010
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2010
0.30
 6,200 0.29 0.30 0.28 0 0 0
23/03/2010
0.29
 3,600 0.30 0.31 0.29 100 0 0.0
22/03/2010
0.30
 5,200 0.31 0.31 0.30 0 0 0
19/03/2010
0.31
 0 0.31 0.31 0.31 0 0 0
18/03/2010
0.31
 7,700 0.31 0.31 0.31 0 0 0
17/03/2010
0.31
 1,200 0.31 0.32 0.31 800 0 0.0
16/03/2010
0.31
 9,300 0.31 0.34 0.31 400 0 0.0
15/03/2010
0.31
 2,200 0.32 0.32 0.31 100 0 0.0
12/03/2010
0.32
 1,100 0.31 0.32 0.30 0 0 0
11/03/2010
0.31
 1,200 0.31 0.32 0.31 0 0 0
10/03/2010
0.31
 3,400 0.32 0.32 0.30 0 0 0
09/03/2010
0.32
 5,200 0.32 0.32 0.30 1,200 0 0.0
08/03/2010
0.32
 18,800 0.30 0.32 0.29 0 0 0
05/03/2010
0.30
 6,300 0.31 0.31 0.29 0 0 0
04/03/2010
0.31
 100 0.29 0.31 0.31 0 0 0
03/03/2010
0.29
 100 0.28 0.29 0.29 0 0 0
02/03/2010
0.28
 100 0.28 0.28 0.28 0 0 0
01/03/2010
0.28
 500 0.28 0.28 0.28 0 0 0
26/02/2010
0.28
 500 0.27 0.28 0.27 0 0 0
25/02/2010
0.27
 500 0.28 0.28 0.27 0 0 0
24/02/2010
0.28
 1,000 0.28 0.28 0.28 0 0 0
23/02/2010
0.28
 200 0.29 0.29 0.28 0 0 0
22/02/2010
0.29
 0 0.29 0.29 0.29 0 0 0
12/02/2010
0.29
 100 0.27 0.29 0.29 0 0 0
11/02/2010
0.27
 300 0.29 0.29 0.27 0 0 0
10/02/2010
0.29
 200 0.27 0.29 0.29 0 0 0
09/02/2010
0.27
 0 0.27 0.27 0.27 0 0 0
08/02/2010
0.27
 2,100 0.27 0.27 0.26 0 0 0
05/02/2010
0.27
 1,400 0.28 0.28 0.27 0 0 0
04/02/2010
0.28
 500 0.27 0.28 0.28 0 0 0
03/02/2010
0.27
 3,300 0.27 0.27 0.27 0 0 0
02/02/2010
0.27
 5,200 0.28 0.28 0.27 0 0 0
01/02/2010
0.28
 0 0.28 0.28 0.28 0 0 0
29/01/2010
0.28
 1,000 0.30 0.30 0.28 0 0 0
28/01/2010
0.30
 1,100 0.32 0.33 0.30 0 0 0
27/01/2010
0.32
 0 0.32 0.32 0.32 0 0 0
26/01/2010
0.32
 600 0.30 0.32 0.32 0 0 0
25/01/2010
0.30
 3,000 0.29 0.30 0.29 0 0 0
22/01/2010
0.29
 1,400 0.29 0.31 0.29 0 0 0
21/01/2010
0.29
 3,200 0.31 0.31 0.29 0 0 0
20/01/2010
0.31
 100 0.29 0.31 0.31 0 0 0
19/01/2010
0.29
 1,500 0.28 0.29 0.29 0 0 0
18/01/2010
0.28
 1,900 0.29 0.29 0.28 1,000 0 0.0
15/01/2010
0.29
 1,400 0.30 0.30 0.29 0 0 0
14/01/2010
0.30
 100 0.29 0.30 0.30 0 0 0
13/01/2010
0.29
 1,300 0.29 0.29 0.29 0 0 0
12/01/2010
0.29
 1,100 0.30 0.30 0.29 100 0 0.0
11/01/2010
0.30
 1,200 0.31 0.31 0.30 0 0 0
08/01/2010
0.31
 5,300 0.32 0.32 0.31 0 0 0
07/01/2010
0.32
 0 0.33 0.32 0.32 0 0 0
06/01/2010
0.33
 5,600 0.32 0.33 0.31 0 0 0
05/01/2010
0.32
 6,200 0.32 0.33 0.32 0 0 0
04/01/2010
0.32
 700 0.31 0.32 0.31 0 0 0
31/12/2009
0.31
 200 0.30 0.31 0.31 0 0 0
30/12/2009
0.30
 900 0.30 0.30 0.30 0 0 0
29/12/2009
0.30
 800 0.29 0.30 0.30 0 0 0
28/12/2009
0.29
 4,100 0.28 0.30 0.29 0 0 0
25/12/2009
0.28
 200 0.27 0.28 0.28 0 0 0
24/12/2009
0.27
 300 0.25 0.27 0.27 0 0 0
23/12/2009
0.25
 400 0.26 0.26 0.25 0 0 0
22/12/2009
0.26
 1,000 0.28 0.28 0.26 0 0 0
21/12/2009
0.28
 2,000 0.26 0.28 0.28 0 0 0
18/12/2009
0.26
 1,000 0.27 0.27 0.26 0 0 0
17/12/2009
0.27
 3,800 0.27 0.27 0.25 0 0 0
16/12/2009
0.27
 1,000 0.28 0.28 0.27 0 0 0
15/12/2009: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2009
0.28
 0 0.27 0.28 0.28 0 0 0
14/12/2009
0.27
 13,000 0.26 0.28 0.27 0 0 0
11/12/2009
0.26
 6,000 0.28 0.28 0.26 0 0 0
10/12/2009
0.28
 16,400 0.29 0.29 0.27 0 0 0
09/12/2009
0.29
 4,300 0.28 0.29 0.28 0 0 0
08/12/2009
0.28
 1,000 0.29 0.29 0.28 1,000 0 0
07/12/2009
0.29
 500 0.28 0.29 0.29 0 0 0
04/12/2009
0.28
 2,100 0.28 0.30 0.28 0 0 0
03/12/2009
0.28
 3,000 0.30 0.30 0.28 0 0 0
02/12/2009
0.30
 2,000 0.32 0.32 0.30 0 0 0
01/12/2009
0.32
 3,800 0.30 0.32 0.31 0 0 0
30/11/2009
0.30
 0 0.30 0.30 0.30 0 0 0
27/11/2009
0.30
 100 0.28 0.30 0.30 0 0 0
26/11/2009
0.28
 2,100 0.30 0.30 0.28 0 0 0
25/11/2009
0.30
 13,600 0.32 0.34 0.30 0 0 0
24/11/2009
0.32
 5,200 0.32 0.32 0.31 0 0 0
23/11/2009
0.32
 3,000 0.33 0.33 0.32 0 0 0
20/11/2009
0.33
 2,600 0.33 0.34 0.33 0 0 0
19/11/2009
0.33
 4,600 0.33 0.35 0.33 0 0 0
18/11/2009
0.33
 2,000 0.32 0.34 0.32 0 0 0
17/11/2009
0.32
 17,300 0.32 0.33 0.32 0 0 0
16/11/2009
0.32
 13,300 0.32 0.32 0.32 0 0 0
13/11/2009
0.32
 10,900 0.33 0.36 0.32 0 0 0
12/11/2009
0.33
 11,200 0.34 0.35 0.33 0 0 0
11/11/2009
0.34
 1,300 0.32 0.34 0.31 0 0 0
10/11/2009
0.32
 17,500 0.34 0.34 0.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |