CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
1.90
(4.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.90 4.68% 483,400 0 0
40.60
44.40
44.40
2 tháng
(2026-01-12) 		2.80 7.05% 1,028,100 -200 -0.0
39.50
44.40
44.40
3 tháng
(2025-12-15) 		2.50 6.25% 1,241,900 -200 -0.0
39.40
44.40
44.40
6 tháng
(2025-09-15) 		3.20 8.14% 2,730,700 -13,100 -0.6
39.10
45
44.40
12 tháng
(2025-03-18) 		-2.30 -5.13% 5,990,300 -65,200 -2.4
33.30
45
44.40
24 tháng
(2024-03-25) 		-17.69 -29.39% 13,939,141 -75,281 -3.0
33.30
61.58
44.40
36 tháng
(2023-03-29) 		6.35 17.56% 21,521,610 -109,433 -5.5
33.30
63.81
44.40
60 tháng
(2021-04-08) 		25.93 156.43% 25,389,590 -146,160 -8.0
15.37
63.81
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2009
0.30
 0 0.30 0.30 0.30 0 0 0
05/10/2009
0.30
 500 0.32 0.32 0.30 0 0 0
02/10/2009
0.32
 100 0.31 0.32 0.32 0 0 0
01/10/2009
0.31
 5,600 0.33 0.33 0.31 0 0 0
30/09/2009
0.33
 100 0.32 0.33 0.33 0 0 0
29/09/2009
0.32
 300 0.31 0.32 0.31 0 0 0
28/09/2009
0.31
 1,800 0.32 0.32 0.30 0 0 0
25/09/2009
0.32
 100 0.32 0.32 0.32 0 0 0
24/09/2009
0.32
 6,600 0.31 0.32 0.30 0 0 0
23/09/2009
0.31
 9,700 0.30 0.32 0.31 0 0 0
22/09/2009
0.30
 2,700 0.32 0.32 0.30 0 0 0
21/09/2009
0.32
 5,100 0.32 0.33 0.32 0 0 0
18/09/2009
0.32
 5,100 0.30 0.34 0.30 0 0 0
17/09/2009
0.30
 1,400 0.32 0.34 0.30 0 0 0
16/09/2009
0.32
 100 0.30 0.32 0.32 0 0 0
15/09/2009
0.30
 2,900 0.30 0.30 0.30 0 0 0
14/09/2009
0.30
 4,300 0.29 0.30 0.29 0 0 0
11/09/2009
0.29
 3,600 0.28 0.30 0.29 0 1,500 0
10/09/2009
0.28
 200 0.28 0.28 0.28 0 0 0
09/09/2009
0.28
 4,800 0.29 0.29 0.28 0 0 0
08/09/2009
0.29
 5,100 0.27 0.29 0.27 0 0 0
07/09/2009
0.27
 2,100 0.29 0.29 0.27 0 0 0
04/09/2009
0.29
 4,500 0.32 0.32 0.29 0 0 0
03/09/2009
0.32
 1,700 0.32 0.32 0.30 0 0 0
01/09/2009
0.32
 1,400 0.30 0.32 0.30 0 0 0
31/08/2009
0.30
 3,900 0.30 0.31 0.30 0 0 0
28/08/2009
0.30
 9,400 0.29 0.30 0.28 0 0 0
27/08/2009
0.29
 500 0.29 0.29 0.27 0 0 0
26/08/2009
0.29
 3,900 0.28 0.29 0.29 0 0 0
25/08/2009
0.28
 1,500 0.29 0.29 0.27 0 0 0
24/08/2009
0.29
 6,100 0.28 0.30 0.27 0 0 0
21/08/2009
0.28
 1,000 0.26 0.28 0.28 0 0 0
20/08/2009
0.26
 100 0.28 0.28 0.26 0 0 0
19/08/2009
0.28
 600 0.27 0.28 0.27 0 0 0
18/08/2009
0.27
 2,300 0.29 0.29 0.27 0 0 0
17/08/2009
0.29
 1,000 0.29 0.29 0.29 0 0 0
14/08/2009
0.29
 1,100 0.27 0.29 0.28 0 0 0
13/08/2009
0.27
 19,300 0.26 0.27 0.26 0 0 0
12/08/2009
0.26
 1,400 0.27 0.27 0.26 0 0 0
11/08/2009
0.27
 0 0.27 0.27 0.27 0 0 0
10/08/2009
0.27
 600 0.26 0.27 0.27 0 0 0
07/08/2009
0.26
 500 0.27 0.27 0.26 0 0 0
06/08/2009
0.27
 2,400 0.29 0.29 0.27 0 0 0
05/08/2009
0.29
 100 0.28 0.29 0.29 0 0 0
04/08/2009
0.28
 300 0.30 0.30 0.28 0 0 0
03/08/2009
0.30
 100 0.30 0.30 0.30 0 0 0
31/07/2009
0.30
 1,900 0.29 0.30 0.30 0 0 0
30/07/2009
0.29
 10,100 0.29 0.30 0.29 0 0 0
29/07/2009
0.29
 6,400 0.28 0.29 0.29 0 0 0
28/07/2009
0.28
 3,600 0.26 0.28 0.26 0 0 0
27/07/2009
0.26
 100 0.25 0.26 0.26 0 0 0
24/07/2009
0.25
 900 0.24 0.25 0.24 0 0 0
23/07/2009
0.24
 0 0.24 0.24 0.24 0 0 0
22/07/2009
0.24
 2,000 0.24 0.24 0.24 0 0 0
21/07/2009
0.24
 500 0.23 0.24 0.24 0 0 0
20/07/2009
0.23
 0 0.24 0.23 0.23 0 0 0
17/07/2009
0.24
 1,000 0.24 0.24 0.23 0 0 0
16/07/2009
0.24
 2,200 0.25 0.25 0.24 0 0 0
15/07/2009
0.25
 0 0.25 0.25 0.25 0 0 0
14/07/2009
0.25
 1,800 0.25 0.25 0.25 0 0 0
13/07/2009
0.25
 100 0.27 0.27 0.25 0 0 0
10/07/2009
0.27
 100 0.25 0.27 0.27 0 0 0
09/07/2009
0.25
 3,400 0.25 0.27 0.25 0 0 0
08/07/2009
0.25
 0 0.25 0.25 0.25 0 0 0
07/07/2009
0.25
 900 0.26 0.26 0.25 0 0 0
06/07/2009
0.26
 100 0.24 0.26 0.26 0 0 0
03/07/2009
0.24
 1,300 0.23 0.24 0.24 0 0 0
02/07/2009
0.23
 0 0.23 0.23 0.23 0 0 0
01/07/2009
0.23
 1,700 0.25 0.25 0.23 0 0 0
30/06/2009
0.25
 1,500 0.25 0.25 0.24 0 0 0
29/06/2009
0.25
 200 0.26 0.26 0.25 0 0 0
26/06/2009
0.26
 1,900 0.28 0.28 0.26 0 0 0
25/06/2009
0.28
 1,500 0.29 0.29 0.28 0 0 0
24/06/2009
0.29
 1,600 0.28 0.29 0.27 0 0 0
23/06/2009
0.28
 4,300 0.30 0.30 0.28 0 0 0
22/06/2009
0.30
 4,800 0.32 0.32 0.30 0 0 0
19/06/2009
0.32
 1,900 0.31 0.32 0.32 800 0 0
18/06/2009
0.31
 2,200 0.32 0.35 0.31 0 0 0
17/06/2009: Cổ tức tiền mặt tỉ lệ: 6.2%
Cổ tức tiền mặt tỉ lệ: 6.2%
17/06/2009
0.32
 4,300 0.35 0.35 0.32 0 0 0
16/06/2009
0.35
 51,200 0.37 0.37 0.35 0 0 0
15/06/2009
0.37
 11,200 0.37 0.39 0.35 0 0 0
12/06/2009
0.37
 46,900 0.35 0.37 0.36 0 0 0
11/06/2009
0.35
 31,300 0.33 0.35 0.33 0 0 0
10/06/2009
0.33
 34,200 0.31 0.33 0.31 0 0 0
09/06/2009
0.31
 7,000 0.29 0.31 0.31 0 0 0
08/06/2009
0.29
 1,000 0.27 0.29 0.29 0 0 0
05/06/2009
0.27
 3,100 0.25 0.27 0.27 0 0 0
04/06/2009
0.25
 8,200 0.24 0.25 0.25 0 0 0
03/06/2009
0.24
 3,000 0.22 0.24 0.23 0 0 0
02/06/2009
0.22
 5,000 0.21 0.22 0.22 0 0 0
01/06/2009
0.21
 2,600 0.22 0.22 0.21 0 0 0
29/05/2009
0.22
 5,700 0.22 0.22 0.22 0 0 0
28/05/2009
0.22
 3,900 0.22 0.23 0.21 0 0 0
27/05/2009
0.22
 5,400 0.21 0.22 0.22 0 0 0
26/05/2009
0.21
 2,800 0.19 0.21 0.21 0 0 0
25/05/2009
0.19
 800 0.18 0.20 0.19 0 0 0
22/05/2009
0.18
 5,100 0.18 0.20 0.18 0 0 0
21/05/2009
0.18
 4,200 0.18 0.19 0.18 0 0 0
20/05/2009
0.18
 14,400 0.17 0.18 0.17 0 0 0
19/05/2009
0.17
 2,200 0.16 0.17 0.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |