CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

56.90
2.40
(4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.20 -5.42% 15,300 -3,300 0
54.50
59
54.50
2 tháng
(2026-05-29) 		-3.20 -5.42% 20,300 -3,300 0
54.50
59.80
54.50
3 tháng
(2026-04-29) 		-2.20 -3.79% 29,700 -3,300 0
54.50
59.80
54.50
6 tháng
(2026-01-29) 		-6.10 -9.85% 89,600 -3,900 -0.0
54.50
63
54.50
12 tháng
(2025-08-04) 		-4.50 -7.47% 333,400 -8,900 -0.3
54.50
63
54.50
24 tháng
(2024-08-07) 		-8.19 -12.80% 1,746,600 70,498 3.5
51.74
79.83
54.50
36 tháng
(2023-08-14) 		-0.26 -0.47% 3,272,100 39,248 2.6
51.01
79.83
54.50
60 tháng
(2021-08-23) 		12.96 30.26% 15,834,200 195,145 16.5
35.81
79.83
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2010
12.68
 4,620 12.68 13.18 12.68 0 4,050 -0.2
11/02/2010
12.68
 4,180 12.93 13.05 12.68 0 2,700 -0.1
10/02/2010
12.93
 4,320 12.68 12.93 12.68 1,000 2,160 -0.1
09/02/2010
12.68
 7,770 12.68 12.81 12.68 0 390 -0.0
08/02/2010
12.68
 630 12.81 12.81 12.68 0 330 -0.0
05/02/2010
12.81
 3,080 13.05 13.05 12.81 0 0 0
04/02/2010
13.05
 7,330 12.93 13.05 12.56 0 0 0
03/02/2010
12.93
 4,470 12.81 12.93 12.81 0 0 0
02/02/2010
12.81
 7,470 13.05 13.05 12.81 700 20 0.0
01/02/2010
13.05
 2,650 13.05 13.05 12.68 0 0 0
29/01/2010
13.05
 14,000 13.18 13.30 12.56 900 0 0.0
28/01/2010
13.18
 1,030 12.93 13.18 12.93 0 0 0
27/01/2010
12.93
 3,630 13.43 13.43 12.93 900 0 0.0
26/01/2010
13.43
 17,180 12.93 13.43 12.93 200 0 0.0
25/01/2010
12.93
 3,260 12.93 13.43 12.93 300 0 0.0
22/01/2010
12.93
 6,520 13.05 13.18 12.93 800 0 0.0
21/01/2010
13.05
 5,210 13.18 13.18 13.05 0 0 0
20/01/2010
13.18
 2,440 13.18 13.55 13.18 0 0 0
19/01/2010
13.18
 260 13.05 13.55 13.18 0 20 -0.0
18/01/2010
13.05
 19,700 13.18 13.43 13.05 18,000 0 1.0
15/01/2010
13.18
 18,800 13.18 13.55 13.18 0 0 0
14/01/2010
13.18
 60,520 13.18 13.30 13.18 40,000 0 2.1
13/01/2010
13.18
 2,250 13.43 13.68 13.18 0 0 0
12/01/2010
13.43
 1,240 13.68 13.68 13.30 0 0 0
11/01/2010
13.68
 6,430 13.92 13.92 13.68 1,050 1,600 -0.0
08/01/2010
13.92
 54,210 13.68 14.17 13.80 30,000 11,000 1.1
07/01/2010
13.68
 92,280 13.80 14.17 13.43 30,000 0 1.7
06/01/2010
13.80
 14,710 14.42 14.42 13.80 0 100 -0.0
05/01/2010
14.42
 18,190 15.17 15.17 14.42 800 10 0.0
04/01/2010
15.17
 6,690 14.92 15.17 14.92 0 20 -0.0
31/12/2009
14.92
 30,960 14.42 14.92 14.67 0 0 0
30/12/2009
14.42
 126,540 13.80 14.42 13.92 0 0 0
29/12/2009
13.80
 77,430 13.18 13.80 12.56 0 0 0
28/12/2009
13.18
 22,510 13.18 13.18 13.05 0 70 0
25/12/2009
13.18
 17,470 13.55 13.92 13.18 200 0 0
24/12/2009
13.55
 5,240 13.43 13.55 13.55 10 0 0
23/12/2009
13.43
 14,840 13.43 13.55 12.81 20 6,220 0
22/12/2009
13.43
 15,630 13.43 13.92 12.81 350 8,540 0
21/12/2009
13.43
 1,790 13.05 13.43 13.43 0 420 0
18/12/2009
13.05
 4,000 12.68 13.18 12.93 0 0 0
17/12/2009
12.68
 6,490 13.30 13.30 12.68 0 0 0
16/12/2009
13.30
 4,080 13.92 13.92 13.30 0 0 0
15/12/2009
13.92
 3,110 13.92 14.05 13.92 0 20 0
14/12/2009
13.92
 9,970 13.55 14.17 13.05 180 8,500 0
11/12/2009
13.55
 4,630 14.17 14.17 13.55 0 4,560 0
10/12/2009
14.17
 19,500 14.17 14.42 14.17 17,500 14,100 0
09/12/2009
14.17
 71,360 13.68 14.17 13.05 50,000 0 0
08/12/2009
13.68
 65,540 14.17 14.17 13.68 48,080 63,150 0
07/12/2009
14.17
 14,950 14.92 14.92 14.17 500 7,990 0
04/12/2009
14.92
 81,840 15.17 15.29 14.92 75,000 52,200 0
03/12/2009
15.17
 102,700 14.67 15.17 14.05 100,000 0 0
02/12/2009
14.67
 101,620 14.30 14.92 13.80 100,000 500 0
01/12/2009
14.30
 74,610 13.68 14.30 13.43 69,930 310 0
30/11/2009
13.68
 1,730 13.30 13.68 13.68 0 0 0
27/11/2009
13.30
 38,080 12.68 13.30 12.06 0 0 0
26/11/2009
12.68
 71,680 13.30 13.30 12.68 50,400 0 0
25/11/2009
13.30
 11,150 13.92 13.92 13.30 300 0 0
24/11/2009
13.92
 12,430 14.55 14.55 13.92 0 80 0
23/11/2009
14.55
 10,450 14.42 14.55 13.92 8,470 0 0
20/11/2009
14.42
 22,490 14.67 14.67 14.42 16,190 300 0
19/11/2009
14.67
 7,980 14.30 14.67 14.42 2,770 0 0
18/11/2009
14.30
 650 14.67 14.67 14.30 0 0 0
17/11/2009
14.67
 62,640 14.42 14.67 14.42 50,000 42,030 0
16/11/2009
14.42
 5,580 14.42 14.55 14.42 1,000 1,020 0
13/11/2009
14.42
 8,670 14.67 14.67 14.05 3,600 0 0
12/11/2009
14.67
 64,610 14.30 14.67 14.05 10,250 53,000 0
11/11/2009
14.30
 47,200 14.05 14.30 13.92 10,400 37,310 0
10/11/2009
14.05
 24,910 14.42 14.42 13.92 7,880 15,690 0
09/11/2009
14.42
 96,440 14.92 14.92 14.42 60,200 76,930 0
06/11/2009
14.92
 82,380 15.04 15.17 14.92 61,100 53,000 0
05/11/2009
15.04
 11,600 14.92 15.17 14.92 500 0 0
04/11/2009
14.92
 96,730 14.30 14.92 14.17 50,500 0 0
03/11/2009
14.30
 25,290 14.67 14.67 14.17 0 0 0
02/11/2009
14.67
 64,240 15.04 15.04 14.42 0 6,300 0
30/10/2009
15.04
 29,510 14.67 15.17 14.67 3,570 9,160 0
29/10/2009
14.67
 89,520 15.42 15.42 14.67 300 47,000 0
28/10/2009
15.42
 20,460 15.17 15.42 14.92 30 3,360 0
27/10/2009
15.17
 35,940 15.29 15.29 14.67 300 0 0
26/10/2009
15.29
 66,960 16.04 16.04 15.29 950 2,000 0
23/10/2009
16.04
 93,420 16.41 16.41 15.91 72,610 0 0
22/10/2009
16.41
 51,910 16.66 16.66 16.16 12,460 810 0
21/10/2009
16.66
 177,510 16.41 16.66 15.91 100,720 0 0
20/10/2009
16.41
 219,470 15.79 16.54 16.29 2,250 0 0
19/10/2009
15.79
 195,870 15.04 15.79 14.67 0 380 0
16/10/2009
15.04
 57,960 15.17 15.29 14.92 0 0 0
15/10/2009
15.17
 93,860 14.92 15.66 15.04 0 0 0
14/10/2009
14.92
 77,520 14.79 15.42 14.42 40 0 0
13/10/2009
14.79
 17,520 15.04 15.04 14.67 0 0 0
12/10/2009
15.04
 15,930 14.92 15.17 14.67 0 100 0
09/10/2009
14.92
 25,330 15.17 15.17 14.92 1,500 0 0
08/10/2009
15.17
 10,060 15.17 15.17 14.79 0 0 0
07/10/2009
15.17
 48,970 14.67 15.17 14.92 100 0 0
06/10/2009
14.67
 7,430 14.67 15.17 14.67 0 0 0
05/10/2009
14.67
 23,480 14.30 14.79 14.17 20 90 0
02/10/2009
14.30
 33,720 14.79 15.17 14.17 0 0 0
01/10/2009
14.79
 23,640 15.54 15.54 14.79 0 0 0
30/09/2009
15.54
 27,880 15.17 15.54 14.79 0 2,350 0
29/09/2009
15.17
 11,850 15.42 15.42 15.04 0 0 0
28/09/2009
15.42
 30,040 15.29 15.79 15.29 20 1,500 0
25/09/2009
15.29
 118,470 14.67 15.29 14.79 46,560 0 0

Chính sách bảo mật | Điều khoản sử dụng |