Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.90
0.50
(2.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-3.60 -17.14% 133,685,800 -15,293,491 0
16.50
21.05
17.90
2 tháng
(2026-06-01) 		-4 -18.69% 218,665,200 -23,754,309 0
16.50
21.45
17.90
3 tháng
(2026-05-04) 		-4.45 -20.37% 385,999,700 -27,155,026 0
16.50
22.75
17.90
6 tháng
(2026-02-02) 		-3.25 -15.74% 1,033,928,200 -24,786,880 102.5
16.50
24.20
17.90
12 tháng
(2025-08-04) 		-9.65 -35.67% 2,331,744,500 -67,409,795 -911.5
16.50
31.10
17.90
24 tháng
(2024-08-09) 		0.53 3.13% 4,724,622,200 -26,946,995 -140.5
15.60
31.10
17.90
36 tháng
(2023-08-15) 		-1.85 -9.59% 7,137,382,800 -23,264,992 -55.4
15.17
31.10
17.90
60 tháng
(2021-08-25) 		1.43 8.93% 8,275,207,400 -283,608,796 -7,891.0
11.72
31.10
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2010
7.59
 353,620 7.72 7.72 7.56 28,000 20,000 0.2
22/02/2010
7.72
 479,220 7.72 7.79 7.66 0 0 0
12/02/2010
7.72
 481,470 7.66 7.75 7.66 0 0 0
11/02/2010
7.66
 345,620 7.53 7.66 7.49 10 0 0.0
10/02/2010
7.53
 380,180 7.53 7.62 7.49 0 28,000 -0.6
09/02/2010
7.53
 490,930 7.62 7.62 7.53 0 0 0
08/02/2010
7.62
 992,150 7.49 7.66 7.46 0 0 0
05/02/2010
7.49
 649,670 7.56 7.56 7.49 8,000 10 0.2
04/02/2010
7.56
 614,680 7.53 7.62 7.53 0 0 0
03/02/2010
7.53
 851,530 7.53 7.59 7.49 8,250 0 0.2
02/02/2010
7.53
 1,423,240 7.49 7.56 7.49 0 0 0
01/02/2010
7.49
 1,085,620 7.49 7.56 7.49 0 8,000 -0.2
29/01/2010
7.49
 1,339,920 7.53 7.56 7.46 0 0 0
28/01/2010
7.53
 1,362,970 7.72 7.72 7.46 518,820 8,250 12.1
27/01/2010
7.72
 1,513,870 7.82 7.82 7.56 1,211,800 0 28.6
26/01/2010
7.82
 1,772,240 7.49 7.82 7.59 546,640 0 13.0
25/01/2010
7.49
 1,593,240 7.49 7.53 7.46 916,600 0 21.1
22/01/2010
7.49
 1,177,140 7.56 7.59 7.43 354,120 0 8.2
21/01/2010
7.56
 1,350,830 7.66 7.69 7.56 835,440 0 19.5
20/01/2010
7.66
 1,566,410 7.69 7.79 7.62 927,420 500 21.8
19/01/2010
7.69
 1,376,290 7.59 7.79 7.59 153,950 30,600 2.9
18/01/2010
7.59
 1,991,690 7.75 7.75 7.59 972,820 62,800 21.3
15/01/2010
7.75
 1,396,510 7.75 7.82 7.69 593,870 182,200 9.8
14/01/2010
7.75
 1,124,370 7.79 7.85 7.72 21,010 139,000 -2.8
13/01/2010
7.79
 2,102,770 7.69 7.85 7.62 51,770 0 1.2
12/01/2010
7.69
 1,951,010 8.05 8.08 7.69 275,210 18,000 6.2
11/01/2010
8.05
 1,292,100 8.08 8.15 7.98 78,900 0 2.0
08/01/2010
8.08
 3,831,940 8.15 8.44 8.08 699,220 0 17.4
07/01/2010
8.15
 2,586,670 8.31 8.34 8.15 148,500 500 3.7
06/01/2010
8.31
 2,756,100 8.50 8.50 8.28 988,760 6,000 25.3
05/01/2010
8.50
 4,561,690 8.21 8.60 8.44 737,060 1,600 19.4
04/01/2010
8.21
 3,521,350 7.82 8.21 7.82 300,300 600 7.4
31/12/2009
7.82
 6,441,730 7.79 7.92 7.79 50,000 2,000 0
30/12/2009
7.79
 1,656,460 7.79 7.92 7.75 53,060 0 0
29/12/2009
7.79
 2,220,070 7.92 7.92 7.79 395,250 1,400 0
28/12/2009
7.92
 2,973,170 8.05 8.05 7.85 376,060 0 0
25/12/2009
8.05
 3,364,470 7.85 8.08 7.88 616,710 0 0
24/12/2009
7.85
 4,181,060 7.79 7.88 7.72 2,175,100 124,620 0
23/12/2009
7.79
 3,508,950 7.82 7.88 7.72 1,810,530 28,420 0
22/12/2009
7.82
 3,874,370 7.95 7.95 7.75 1,430,240 50,000 0
21/12/2009
7.95
 3,973,490 7.75 7.95 7.75 452,400 150,000 0
18/12/2009
7.75
 3,820,150 7.66 7.92 7.69 289,220 20,000 0
17/12/2009
7.66
 2,894,350 7.46 7.69 7.30 782,120 80 0
16/12/2009
7.46
 2,577,780 7.75 7.75 7.43 240,100 0 0
15/12/2009
7.75
 2,988,620 7.56 7.85 7.59 22,430 0 0
14/12/2009
7.56
 4,458,950 7.20 7.56 7.43 100,000 0 0
11/12/2009
7.20
 2,898,380 7.43 7.46 7.20 317,850 12,100 0
10/12/2009
7.43
 2,183,660 7.46 7.59 7.36 237,730 6,000 0
09/12/2009
7.46
 3,143,570 7.75 7.75 7.40 261,100 71,380 0
08/12/2009
7.75
 2,401,440 8.02 8.02 7.72 350,550 81,000 0
07/12/2009
8.02
 1,524,840 8.11 8.11 7.98 317,150 6,520 0
04/12/2009
8.11
 1,836,220 8.11 8.21 8.05 362,730 2,000 0
03/12/2009
8.11
 4,989,260 7.92 8.15 7.82 854,400 5,000 0
02/12/2009
7.92
 9,790,490 7.95 8.31 7.66 1,735,640 0 0
01/12/2009
7.95
 509,260 7.59 7.95 7.95 0 0 0
30/11/2009
7.59
 960,250 7.23 7.59 7.59 116,150 1,400 0
27/11/2009
7.23
 2,414,700 6.91 7.23 6.58 55,680 0 0
26/11/2009
6.91
 4,072,270 7.27 7.27 6.91 1,093,330 7,860 0
25/11/2009
7.27
 4,320,240 7.62 7.62 7.27 1,596,430 3,790 0
24/11/2009
7.62
 2,915,180 7.92 7.92 7.62 824,100 0 0
23/11/2009
7.92
 1,601,490 8.15 8.15 7.92 539,800 0 0
20/11/2009
8.15
 1,462,170 8.28 8.28 8.15 98,350 26,090 0
19/11/2009
8.28
 1,896,910 8.15 8.34 8.15 23,810 0 0
18/11/2009
8.15
 2,541,330 8.24 8.24 8.08 1,016,550 0 0
17/11/2009
8.24
 2,059,480 8.44 8.44 8.24 59,100 1,000 0
16/11/2009
8.44
 1,965,290 8.63 8.63 8.44 483,280 1,000 0
13/11/2009
8.63
 1,842,920 8.63 8.63 8.54 986,150 1,500 0
12/11/2009
8.63
 1,890,050 8.63 8.73 8.60 189,080 0 0
11/11/2009
8.63
 2,148,090 8.44 8.63 8.41 146,370 0 0
10/11/2009
8.44
 2,749,910 8.60 8.70 8.41 604,820 180 0
09/11/2009
8.60
 3,593,740 8.80 8.80 8.54 2,171,230 2,020 0
06/11/2009
8.80
 3,057,730 8.89 9.09 8.80 400,860 0 0
05/11/2009
8.89
 2,980,370 8.63 8.96 8.67 560,800 1,000 0
04/11/2009
8.63
 2,791,880 8.63 8.83 8.57 26,840 0 0
03/11/2009
8.63
 3,297,810 8.93 8.96 8.60 814,220 0 0
02/11/2009
8.93
 5,989,710 9.19 9.19 8.73 3,082,260 3,000 0
30/10/2009
9.19
 3,723,990 9.19 9.32 9.12 678,750 0 0
29/10/2009
9.19
 3,970,860 9.55 9.55 9.09 376,000 0 0
28/10/2009
9.55
 6,561,020 9.45 9.71 9.45 1,121,180 0 0
27/10/2009
9.45
 14,130,980 9.45 9.74 9.12 1,895,930 0 0
30/11/-0001
6.26
 5,971,800 6.22 6.32 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |