CTCP Dịch vụ Ô tô Hàng Xanh (hax)

9.79
-0.03
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.28 -2.77% 2,616,700 -237,000 0
9.79
10.15
9.79
2 tháng
(2026-04-13) 		-0.73 -6.92% 7,520,700 -876,537 0
9.79
10.60
9.79
3 tháng
(2026-03-16) 		-0.78 -7.36% 13,678,500 -74,137 7.4
9.79
10.75
9.79
6 tháng
(2025-12-15) 		-0.53 -5.12% 44,049,100 1,204,163 21.5
9.79
11.90
9.79
12 tháng
(2025-06-17) 		-4.78 -32.74% 271,203,000 -14,768,837 -219.2
9.79
17.60
9.79
24 tháng
(2024-06-24) 		-4.27 -30.29% 497,749,800 -13,168,214 -170.7
9.79
17.60
9.79
36 tháng
(2023-06-28) 		-3.04 -23.66% 691,895,300 -9,831,748 -117.9
9.79
17.60
9.79
60 tháng
(2021-07-08) 		-2.49 -20.24% 1,068,310,900 -11,945,941 -133.3
7.94
20.83
9.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2009
1.53
 15,950 1.53 1.57 1.52 0 0 0
28/12/2009
1.53
 30,550 1.59 1.59 1.53 430 0 0
25/12/2009
1.59
 48,630 1.52 1.59 1.52 0 0 0
24/12/2009
1.52
 15,770 1.52 1.53 1.52 0 0 0
23/12/2009
1.52
 7,070 1.58 1.58 1.52 0 0 0
22/12/2009
1.58
 15,870 1.58 1.58 1.51 0 500 0
21/12/2009
1.58
 8,980 1.54 1.59 1.55 0 0 0
18/12/2009
1.54
 11,220 1.48 1.54 1.48 0 0 0
17/12/2009
1.48
 10,070 1.47 1.48 1.41 600 0 0
16/12/2009: Cổ tức tiền mặt tỉ lệ: 8%
16/12/2009
1.47
 20,900 1.54 1.54 1.47 3,300 0 0
15/12/2009
1.54
 18,390 1.48 1.54 1.49 0 0 0
14/12/2009
1.48
 21,300 1.41 1.48 1.45 0 0 0
11/12/2009
1.41
 24,570 1.47 1.47 1.40 500 0 0
10/12/2009
1.47
 13,810 1.50 1.51 1.47 0 0 0
09/12/2009
1.50
 25,310 1.56 1.56 1.48 0 0 0
08/12/2009
1.56
 24,060 1.61 1.63 1.56 0 0 0
07/12/2009
1.61
 8,460 1.63 1.63 1.58 0 0 0
04/12/2009
1.63
 8,900 1.63 1.64 1.61 0 0 0
03/12/2009
1.63
 14,560 1.62 1.63 1.56 0 0 0
02/12/2009
1.62
 17,480 1.69 1.69 1.62 0 0 0
01/12/2009
1.69
 11,410 1.63 1.69 1.64 100 0 0
30/11/2009
1.63
 16,180 1.65 1.69 1.63 0 0 0
27/11/2009
1.65
 23,440 1.61 1.69 1.53 0 0 0
26/11/2009
1.61
 24,160 1.69 1.69 1.61 0 0 0
25/11/2009
1.69
 29,990 1.77 1.77 1.69 0 0 0
24/11/2009
1.77
 32,110 1.77 1.78 1.73 0 0 0
23/11/2009
1.77
 39,760 1.83 1.83 1.77 0 0 0
20/11/2009
1.83
 33,740 1.83 1.88 1.75 0 0 0
19/11/2009
1.83
 51,770 1.77 1.83 1.75 0 0 0
18/11/2009
1.77
 9,370 1.77 1.81 1.74 0 0 0
17/11/2009
1.77
 14,400 1.80 1.82 1.75 0 0 0
16/11/2009
1.80
 14,130 1.82 1.85 1.78 0 340 0
13/11/2009
1.82
 28,890 1.79 1.82 1.75 0 0 0
12/11/2009
1.79
 39,980 1.73 1.82 1.74 0 100 0
11/11/2009
1.73
 20,240 1.73 1.80 1.68 20 0 0
10/11/2009
1.73
 42,740 1.80 1.88 1.73 0 0 0
09/11/2009
1.80
 26,630 1.88 1.88 1.80 2,510 0 0
06/11/2009
1.88
 63,020 1.80 1.88 1.87 0 0 0
05/11/2009
1.80
 44,700 1.72 1.80 1.73 30 300 0
04/11/2009
1.72
 54,520 1.81 1.84 1.72 100 0 0
03/11/2009
1.81
 39,930 1.90 1.93 1.81 500 0 0
02/11/2009
1.90
 54,740 1.92 1.92 1.82 100 0 0
30/10/2009
1.92
 48,790 1.90 1.95 1.90 20 0 0
29/10/2009
1.90
 73,200 2.00 2.00 1.90 600 0 0
28/10/2009
2.00
 81,600 1.98 2.03 1.99 0 3,000 0
27/10/2009
1.98
 54,800 2.08 2.08 1.98 80 0 0
26/10/2009
2.08
 61,410 2.16 2.16 2.08 0 0 0
23/10/2009
2.16
 129,440 2.25 2.27 2.16 0 0 0
22/10/2009
2.25
 107,960 2.20 2.25 2.13 5,530 860 0
21/10/2009
2.20
 113,990 2.28 2.32 2.20 620 2,500 0
20/10/2009
2.28
 101,390 2.18 2.28 2.23 0 0 0
19/10/2009
2.18
 22,360 2.18 2.18 2.12 0 760 0
16/10/2009
2.18
 23,680 2.27 2.29 2.16 0 0 0
15/10/2009
2.27
 66,450 2.24 2.34 2.25 0 0 0
14/10/2009
2.24
 65,730 2.14 2.24 2.13 0 0 0
13/10/2009
2.14
 16,760 2.20 2.20 2.13 0 0 0
12/10/2009
2.20
 44,190 2.18 2.25 2.17 0 0 0
09/10/2009
2.18
 55,900 2.14 2.20 2.16 2,500 0 0
08/10/2009
2.14
 10,900 2.14 2.15 2.12 0 0 0
07/10/2009
2.14
 19,340 2.09 2.16 2.09 0 0 0
06/10/2009
2.09
 22,110 2.10 2.12 2.08 0 0 0
05/10/2009
2.10
 9,730 2.03 2.13 2.03 0 0 0
02/10/2009
2.03
 18,510 2.10 2.10 2.03 0 0 0
01/10/2009
2.10
 8,170 2.16 2.20 2.10 70 0 0
30/09/2009
2.16
 15,790 2.08 2.16 2.08 590 0 0
29/09/2009
2.08
 21,480 2.14 2.14 2.08 0 0 0
28/09/2009
2.14
 22,820 2.15 2.16 2.14 0 0 0
25/09/2009
2.15
 12,330 2.15 2.16 2.13 0 10 0
24/09/2009
2.15
 24,040 2.16 2.16 2.14 0 1,000 0
23/09/2009
2.16
 27,880 2.16 2.20 2.14 0 0 0
22/09/2009
2.16
 40,660 2.17 2.18 2.14 40 0 0
21/09/2009
2.17
 34,170 2.21 2.22 2.17 100 0 0
18/09/2009
2.21
 20,470 2.19 2.22 2.16 0 0 0
17/09/2009
2.19
 20,590 2.25 2.25 2.18 0 0 0
16/09/2009
2.25
 20,430 2.19 2.25 2.19 0 2,000 0
15/09/2009
2.19
 30,830 2.27 2.27 2.19 0 1,200 0
14/09/2009
2.27
 41,040 2.27 2.29 2.27 0 0 0
11/09/2009
2.27
 28,530 2.25 2.33 2.27 2,000 0 0
10/09/2009
2.25
 33,290 2.30 2.30 2.25 100 0 0
09/09/2009
2.30
 55,750 2.27 2.33 2.27 0 300 0
08/09/2009
2.27
 39,940 2.16 2.27 2.19 0 300 0
07/09/2009
2.16
 30,020 2.22 2.22 2.13 0 400 0
04/09/2009
2.22
 109,410 2.33 2.36 2.22 0 6,000 0
03/09/2009
2.33
 90,570 2.41 2.51 2.33 0 0 0
02/09/2009
2.41
 0 2.41 2.41 2.41 0 0 0
01/09/2009
2.41
 214,050 2.30 2.41 2.30 0 500 0
31/08/2009
2.30
 49,010 2.20 2.30 2.30 0 0 0
28/08/2009
2.20
 104,670 2.09 2.20 2.14 6,000 0 0
27/08/2009
2.09
 43,950 2.07 2.09 2.04 0 0 0
26/08/2009
2.07
 20,360 2.06 2.08 2.06 550 0 0
25/08/2009
2.06
 25,340 2.08 2.10 2.03 1,000 0 0
24/08/2009
2.08
 17,280 2.06 2.08 2.06 70 0 0
21/08/2009
2.06
 38,250 2.09 2.12 2.06 300 0 0
20/08/2009
2.09
 33,080 2.10 2.15 2.08 0 0 0
19/08/2009
2.10
 29,740 2.08 2.12 2.08 1,500 0 0
18/08/2009
2.08
 17,400 2.00 2.08 1.94 0 3,000 0
17/08/2009
2.00
 22,710 2.08 2.08 1.99 0 0 0
14/08/2009
2.08
 13,490 2.12 2.12 2.05 0 0 0
13/08/2009
2.12
 33,130 2.12 2.12 2.09 220 0 0
12/08/2009
2.12
 34,250 2.14 2.15 2.09 1,400 0 0

Chính sách bảo mật | Điều khoản sử dụng |