CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.25
0.05
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.45 -4.23% 6,554,000 -114,349 4.8
10.20
10.65
10.25
2 tháng
(2026-03-02) 		-0.90 -8.11% 15,978,500 286,951 8.9
9.96
11.15
10.25
3 tháng
(2026-01-29) 		-0.45 -4.23% 26,151,500 988,851 16.9
9.96
11.90
10.25
6 tháng
(2025-10-31) 		-0.80 -7.27% 54,063,200 873,551 15.7
9.96
11.90
10.25
12 tháng
(2025-05-05) 		-3.70 -26.62% 306,891,600 -16,128,349 -228.7
9.85
17.60
10.25
24 tháng
(2024-05-09) 		-2.95 -22.46% 536,452,600 -13,029,872 -171.5
9.85
17.60
10.25
36 tháng
(2023-05-15) 		-0.88 -7.92% 716,540,100 -9,807,260 -121.2
9.85
17.60
10.25
60 tháng
(2021-05-25) 		-2.90 -22.15% 1,084,517,000 -10,251,153 -91.2
7.94
20.83
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2009
1.77
 9,370 1.77 1.81 1.74 0 0 0
17/11/2009
1.77
 14,400 1.80 1.82 1.75 0 0 0
16/11/2009
1.80
 14,130 1.82 1.85 1.78 0 340 0
13/11/2009
1.82
 28,890 1.79 1.82 1.75 0 0 0
12/11/2009
1.79
 39,980 1.73 1.82 1.74 0 100 0
11/11/2009
1.73
 20,240 1.73 1.80 1.68 20 0 0
10/11/2009
1.73
 42,740 1.80 1.88 1.73 0 0 0
09/11/2009
1.80
 26,630 1.88 1.88 1.80 2,510 0 0
06/11/2009
1.88
 63,020 1.80 1.88 1.87 0 0 0
05/11/2009
1.80
 44,700 1.72 1.80 1.73 30 300 0
04/11/2009
1.72
 54,520 1.81 1.84 1.72 100 0 0
03/11/2009
1.81
 39,930 1.90 1.93 1.81 500 0 0
02/11/2009
1.90
 54,740 1.92 1.92 1.82 100 0 0
30/10/2009
1.92
 48,790 1.90 1.95 1.90 20 0 0
29/10/2009
1.90
 73,200 2.00 2.00 1.90 600 0 0
28/10/2009
2.00
 81,600 1.98 2.03 1.99 0 3,000 0
27/10/2009
1.98
 54,800 2.08 2.08 1.98 80 0 0
26/10/2009
2.08
 61,410 2.16 2.16 2.08 0 0 0
23/10/2009
2.16
 129,440 2.25 2.27 2.16 0 0 0
22/10/2009
2.25
 107,960 2.20 2.25 2.13 5,530 860 0
21/10/2009
2.20
 113,990 2.28 2.32 2.20 620 2,500 0
20/10/2009
2.28
 101,390 2.18 2.28 2.23 0 0 0
19/10/2009
2.18
 22,360 2.18 2.18 2.12 0 760 0
16/10/2009
2.18
 23,680 2.27 2.29 2.16 0 0 0
15/10/2009
2.27
 66,450 2.24 2.34 2.25 0 0 0
14/10/2009
2.24
 65,730 2.14 2.24 2.13 0 0 0
13/10/2009
2.14
 16,760 2.20 2.20 2.13 0 0 0
12/10/2009
2.20
 44,190 2.18 2.25 2.17 0 0 0
09/10/2009
2.18
 55,900 2.14 2.20 2.16 2,500 0 0
08/10/2009
2.14
 10,900 2.14 2.15 2.12 0 0 0
07/10/2009
2.14
 19,340 2.09 2.16 2.09 0 0 0
06/10/2009
2.09
 22,110 2.10 2.12 2.08 0 0 0
05/10/2009
2.10
 9,730 2.03 2.13 2.03 0 0 0
02/10/2009
2.03
 18,510 2.10 2.10 2.03 0 0 0
01/10/2009
2.10
 8,170 2.16 2.20 2.10 70 0 0
30/09/2009
2.16
 15,790 2.08 2.16 2.08 590 0 0
29/09/2009
2.08
 21,480 2.14 2.14 2.08 0 0 0
28/09/2009
2.14
 22,820 2.15 2.16 2.14 0 0 0
25/09/2009
2.15
 12,330 2.15 2.16 2.13 0 10 0
24/09/2009
2.15
 24,040 2.16 2.16 2.14 0 1,000 0
23/09/2009
2.16
 27,880 2.16 2.20 2.14 0 0 0
22/09/2009
2.16
 40,660 2.17 2.18 2.14 40 0 0
21/09/2009
2.17
 34,170 2.21 2.22 2.17 100 0 0
18/09/2009
2.21
 20,470 2.19 2.22 2.16 0 0 0
17/09/2009
2.19
 20,590 2.25 2.25 2.18 0 0 0
16/09/2009
2.25
 20,430 2.19 2.25 2.19 0 2,000 0
15/09/2009
2.19
 30,830 2.27 2.27 2.19 0 1,200 0
14/09/2009
2.27
 41,040 2.27 2.29 2.27 0 0 0
11/09/2009
2.27
 28,530 2.25 2.33 2.27 2,000 0 0
10/09/2009
2.25
 33,290 2.30 2.30 2.25 100 0 0
09/09/2009
2.30
 55,750 2.27 2.33 2.27 0 300 0
08/09/2009
2.27
 39,940 2.16 2.27 2.19 0 300 0
07/09/2009
2.16
 30,020 2.22 2.22 2.13 0 400 0
04/09/2009
2.22
 109,410 2.33 2.36 2.22 0 6,000 0
03/09/2009
2.33
 90,570 2.41 2.51 2.33 0 0 0
02/09/2009
2.41
 0 2.41 2.41 2.41 0 0 0
01/09/2009
2.41
 214,050 2.30 2.41 2.30 0 500 0
31/08/2009
2.30
 49,010 2.20 2.30 2.30 0 0 0
28/08/2009
2.20
 104,670 2.09 2.20 2.14 6,000 0 0
27/08/2009
2.09
 43,950 2.07 2.09 2.04 0 0 0
26/08/2009
2.07
 20,360 2.06 2.08 2.06 550 0 0
25/08/2009
2.06
 25,340 2.08 2.10 2.03 1,000 0 0
24/08/2009
2.08
 17,280 2.06 2.08 2.06 70 0 0
21/08/2009
2.06
 38,250 2.09 2.12 2.06 300 0 0
20/08/2009
2.09
 33,080 2.10 2.15 2.08 0 0 0
19/08/2009
2.10
 29,740 2.08 2.12 2.08 1,500 0 0
18/08/2009
2.08
 17,400 2.00 2.08 1.94 0 3,000 0
17/08/2009
2.00
 22,710 2.08 2.08 1.99 0 0 0
14/08/2009
2.08
 13,490 2.12 2.12 2.05 0 0 0
13/08/2009
2.12
 33,130 2.12 2.12 2.09 220 0 0
12/08/2009
2.12
 34,250 2.14 2.15 2.09 1,400 0 0
11/08/2009
2.14
 40,810 2.07 2.14 2.09 3,000 0 0
10/08/2009
2.07
 47,660 2.05 2.08 2.01 0 0 0
07/08/2009
2.05
 12,060 2.08 2.08 2.00 0 0 0
06/08/2009
2.08
 53,110 2.06 2.14 2.07 0 0 0
05/08/2009
2.06
 77,280 2.16 2.16 2.06 0 400 0
04/08/2009
2.16
 95,880 2.08 2.18 2.12 500 2,400 0
03/08/2009
2.08
 76,640 1.98 2.08 2.08 0 0 0
31/07/2009
1.98
 29,320 1.89 1.98 1.98 0 0 0
30/07/2009
1.89
 66,110 1.81 1.89 1.76 400 0 0
29/07/2009
1.81
 44,640 1.76 1.84 1.74 3,900 0 0
28/07/2009
1.76
 49,530 1.71 1.79 1.73 200 0 0
27/07/2009
1.71
 40,790 1.63 1.71 1.71 500 0 0
24/07/2009
1.63
 10,020 1.56 1.63 1.63 0 0 0
23/07/2009
1.56
 32,560 1.56 1.56 1.54 200 0 0
22/07/2009
1.56
 21,340 1.60 1.63 1.56 0 0 0
21/07/2009
1.60
 18,850 1.64 1.64 1.59 0 100 0
20/07/2009
1.64
 19,650 1.69 1.69 1.62 0 0 0
17/07/2009
1.69
 7,960 1.76 1.79 1.69 0 0 0
16/07/2009
1.76
 20,800 1.73 1.80 1.73 0 0 0
15/07/2009
1.73
 25,050 1.65 1.73 1.64 0 0 0
14/07/2009
1.65
 31,670 1.74 1.74 1.65 0 0 0
13/07/2009
1.74
 22,150 1.76 1.82 1.74 0 0 0
10/07/2009
1.76
 35,930 1.82 1.82 1.76 0 0 0
09/07/2009
1.82
 16,750 1.90 1.90 1.82 500 1,000 0
08/07/2009
1.90
 19,990 1.90 1.90 1.81 0 10 0
07/07/2009
1.90
 39,390 1.95 1.99 1.90 0 2,000 0
06/07/2009
1.95
 25,290 1.87 1.95 1.88 0 0 0
03/07/2009
1.87
 24,210 1.96 1.99 1.87 100 0 0
02/07/2009
1.96
 58,750 2.06 2.06 1.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |