CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 2.76% 9,517,400 -349,500 -3.7
10.45
11.15
10.90
2 tháng
(2025-10-06) 		-1.15 -9.35% 31,601,400 -1,682,600 -17.8
9.85
12.30
10.90
3 tháng
(2025-09-08) 		-2.20 -16.48% 46,420,000 -2,021,800 -22.3
9.85
13.35
10.90
6 tháng
(2025-06-09) 		-3.40 -23.37% 230,576,400 -16,635,700 -251.0
9.85
17.60
10.90
12 tháng
(2024-12-10) 		-4.01 -26.45% 338,379,300 -12,335,715 -158.0
9.85
17.60
10.90
24 tháng
(2023-12-18) 		-0.04 -0.37% 538,359,700 -15,130,311 -204.1
9.85
17.60
10.90
36 tháng
(2022-12-21) 		0.85 8.24% 720,502,800 -11,441,768 -149.8
9.59
17.60
10.90
60 tháng
(2020-12-31) 		3.52 46.22% 1,092,533,030 -8,986,514 -49.3
7.26
20.83
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2009
1.95
 25,290 1.87 1.95 1.88 0 0 0
03/07/2009
1.87
 24,210 1.96 1.99 1.87 100 0 0
02/07/2009
1.96
 58,750 2.06 2.06 1.96 0 0 0
01/07/2009
2.06
 9,810 2.16 2.16 2.06 0 0 0
30/06/2009
2.16
 95,150 2.16 2.27 2.08 0 0 0
29/06/2009: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/7 (Volume + 70%, Ratio=0.70)
Quyền mua cổ phiếu: 10/1.6 Giá: 10 (Volume + 16%, Ratio=0.16)
29/06/2009
2.16
 2,690 2.06 2.16 2.16 0 0 0
26/06/2009
2.06
 202,330 2.01 2.06 1.91 1,500 0 0
25/06/2009
2.01
 34,020 2.11 2.11 2.01 860 0 0
24/06/2009
2.11
 92,340 2.22 2.22 2.11 1,000 0 0
23/06/2009
2.22
 10,220 2.34 2.34 2.22 0 0 0
22/06/2009
2.34
 14,390 2.46 2.46 2.34 200 0 0
19/06/2009
2.46
 79,930 2.58 2.58 2.46 400 500 0
18/06/2009
2.58
 68,680 2.70 2.70 2.58 1,030 0 0
17/06/2009
2.70
 86,830 2.58 2.70 2.68 3,240 0 0
16/06/2009
2.58
 169,190 2.46 2.58 2.51 0 35,380 0
15/06/2009
2.46
 116,300 2.36 2.46 2.46 0 50,000 0
12/06/2009
2.36
 154,240 2.27 2.37 2.22 300 3,760 0
11/06/2009
2.27
 68,260 2.18 2.29 2.10 0 0 0
10/06/2009
2.18
 70,920 2.30 2.30 2.18 0 300 0
09/06/2009
2.30
 58,550 2.19 2.30 2.30 0 20,100 0
08/06/2009
2.19
 89,300 2.09 2.19 2.19 0 50,100 0
05/06/2009
2.09
 52,200 1.99 2.09 2.09 0 40,000 0
04/06/2009
1.99
 123,570 1.90 1.99 1.90 0 90,000 0
03/06/2009
1.90
 80,850 1.81 1.90 1.90 0 45,000 0
02/06/2009
1.81
 56,470 1.73 1.81 1.81 0 40,000 0
01/06/2009
1.73
 8,680 1.65 1.73 1.73 0 0 0
29/05/2009
1.65
 18,380 1.57 1.65 1.65 0 300 0
28/05/2009
1.57
 25,890 1.50 1.57 1.57 0 0 0
27/05/2009
1.50
 41,140 1.43 1.50 1.47 0 0 0
26/05/2009
1.43
 24,450 1.50 1.50 1.43 0 0 0
25/05/2009
1.50
 43,210 1.43 1.50 1.40 0 0 0
22/05/2009
1.43
 3,900 1.50 1.50 1.43 0 0 0
21/05/2009
1.50
 42,270 1.55 1.62 1.50 0 500 0
20/05/2009
1.55
 78,100 1.48 1.55 1.45 0 1,200 0
19/05/2009
1.48
 21,520 1.41 1.48 1.48 0 0 0
18/05/2009
1.41
 15,690 1.35 1.41 1.41 0 880 0
15/05/2009
1.35
 5,360 1.28 1.35 1.35 0 0 0
14/05/2009
1.28
 10,910 1.22 1.28 1.28 0 300 0
13/05/2009
1.22
 14,610 1.17 1.22 1.22 0 0 0
12/05/2009
1.17
 5,830 1.11 1.17 1.17 0 0 0
11/05/2009
1.11
 47,230 1.06 1.11 1.11 1,180 160 0
08/05/2009
1.06
 19,450 1.02 1.07 0.99 0 0 0
07/05/2009
1.02
 8,320 0.97 1.02 1.00 0 0 0
06/05/2009
0.97
 9,630 1.02 1.02 0.97 30 0 0
05/05/2009
1.02
 22,030 0.97 1.02 1.01 0 0 0
04/05/2009
0.97
 1,600 0.93 0.97 0.97 0 0 0
29/04/2009
0.93
 1,520 0.89 0.93 0.89 0 0 0
28/04/2009
0.89
 12,980 0.87 0.89 0.89 2,000 0 0
27/04/2009
0.87
 13,110 0.90 0.93 0.87 0 0 0
24/04/2009
0.90
 9,290 0.94 0.94 0.90 0 0 0
23/04/2009
0.94
 8,280 0.96 0.96 0.92 0 0 0
22/04/2009
0.96
 22,700 1.01 1.01 0.96 0 0 0
21/04/2009
1.01
 1,200 1.06 1.06 1.01 0 0 0
20/04/2009
1.06
 2,990 1.11 1.11 1.06 0 0 0
17/04/2009
1.11
 33,520 1.10 1.11 1.05 0 0 0
16/04/2009
1.10
 20,120 1.09 1.14 1.06 0 0 0
15/04/2009
1.09
 23,430 1.08 1.13 1.04 0 670 0
14/04/2009
1.08
 57,810 1.03 1.08 1.06 0 0 0
13/04/2009
1.03
 960 0.98 1.03 1.03 0 0 0
10/04/2009
0.98
 6,620 0.94 0.98 0.98 0 0 0
09/04/2009
0.94
 8,130 0.90 0.94 0.94 0 0 0
08/04/2009
0.90
 17,170 0.86 0.90 0.90 0 0 0
07/04/2009
0.86
 22,330 0.82 0.86 0.86 0 0 0
03/04/2009
0.82
 35,930 0.82 0.82 0.82 0 0 0
02/04/2009
0.82
 290 0.82 0.82 0.80 0 0 0
01/04/2009
0.82
 2,180 0.79 0.82 0.79 0 0 0
31/03/2009
0.79
 1,920 0.81 0.82 0.79 0 0 0
30/03/2009
0.81
 510 0.80 0.82 0.80 0 0 0
27/03/2009
0.80
 4,500 0.78 0.81 0.80 0 0 0
26/03/2009
0.78
 5,630 0.82 0.82 0.78 200 1,810 0
25/03/2009
0.82
 1,710 0.80 0.82 0.76 100 0 0
24/03/2009
0.80
 240 0.77 0.80 0.77 0 0 0
23/03/2009
0.77
 500 0.81 0.81 0.77 150 0 0
20/03/2009
0.81
 2,590 0.77 0.81 0.73 0 0 0
19/03/2009
0.77
 3,380 0.81 0.81 0.77 340 0 0
18/03/2009
0.81
 9,000 0.78 0.82 0.81 1,050 0 0
17/03/2009
0.78
 21,760 0.74 0.78 0.77 0 0 0
16/03/2009
0.74
 10,890 0.71 0.74 0.74 0 0 0
13/03/2009
0.71
 2,240 0.68 0.71 0.66 0 0 0
12/03/2009
0.68
 11,480 0.71 0.74 0.68 0 0 0
11/03/2009
0.71
 4,870 0.68 0.71 0.68 0 0 0
10/03/2009
0.68
 5,290 0.65 0.68 0.65 0 0 0
09/03/2009
0.65
 610 0.66 0.66 0.65 0 0 0
06/03/2009
0.66
 350 0.66 0.66 0.64 0 200 0
05/03/2009
0.66
 2,010 0.65 0.66 0.66 0 0 0
04/03/2009
0.65
 1,100 0.65 0.65 0.63 0 0 0
03/03/2009
0.65
 430 0.65 0.66 0.63 0 400 0
02/03/2009
0.65
 1,380 0.65 0.66 0.65 0 0 0
27/02/2009
0.65
 420 0.65 0.65 0.65 0 0 0
26/02/2009
0.65
 170 0.67 0.67 0.65 0 0 0
25/02/2009
0.67
 2,490 0.65 0.67 0.62 0 0 0
24/02/2009
0.65
 1,950 0.65 0.65 0.62 500 0 0
23/02/2009
0.65
 8,480 0.65 0.65 0.62 0 0 0
20/02/2009
0.65
 220 0.67 0.67 0.65 0 0 0
19/02/2009
0.67
 810 0.65 0.67 0.67 0 0 0
18/02/2009
0.65
 600 0.65 0.65 0.63 0 0 0
17/02/2009
0.65
 4,410 0.68 0.68 0.65 0 0 0
16/02/2009
0.68
 550 0.67 0.68 0.65 0 0 0
13/02/2009
0.67
 260 0.67 0.67 0.65 0 0 0
12/02/2009
0.67
 390 0.66 0.67 0.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |