CTCP Bao Bì PP Bình Dương (hbd)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-10.30 -39.62% 1,500 0 0
15.70
26
15.70
2 tháng
(2026-07-13) 		-10.10 -39.15% 4,800 0 0
15.70
26.40
15.70
3 tháng
(2026-06-15) 		-9.20 -36.95% 5,000 0 0
15.70
26.40
15.70
6 tháng
(2026-03-16) 		-4.30 -21.50% 8,000 -300 -0.0
15.70
26.40
15.70
12 tháng
(2025-09-16) 		0.19 1.23% 17,200 300 0.0
15.51
26.40
15.70
24 tháng
(2024-09-23) 		-0.01 -0.08% 101,647 -4,100 0.0
9.69
26.40
15.70
36 tháng
(2023-09-27) 		1.54 10.85% 183,792 -11,033 -0.1
9.69
26.40
15.70
60 tháng
(2021-10-07) 		5.35 51.69% 321,794 -24,637 -0.3
9.30
26.40
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2010
2.23
 10,100 2.38 2.46 2.22 0 6,400 -0.1
11/01/2010
2.38
 4,100 2.41 2.41 2.37 0 0 0
08/01/2010
2.41
 23,700 2.44 2.56 2.41 0 0 0
07/01/2010
2.44
 13,800 2.35 2.46 2.41 0 0 0
06/01/2010
2.35
 10,700 2.46 2.46 2.32 0 0 0
05/01/2010
2.46
 11,700 2.38 2.53 2.46 0 1,200 -0.0
04/01/2010
2.38
 10,500 2.23 2.38 2.23 0 0 0
31/12/2009
2.23
 10,100 2.17 2.23 2.23 0 0 0
30/12/2009
2.17
 5,800 2.16 2.17 2.14 0 0 0
29/12/2009
2.16
 4,900 2.16 2.20 2.13 0 0 0
28/12/2009
2.16
 4,300 2.23 2.23 2.16 0 0 0
25/12/2009
2.23
 15,900 2.11 2.23 2.16 0 0 0
24/12/2009
2.11
 2,500 2.08 2.11 2.08 0 0 0
23/12/2009
2.08
 4,300 2.04 2.08 2.08 0 0 0
22/12/2009
2.04
 12,200 2.10 2.16 2.04 0 0 0
21/12/2009
2.10
 4,900 1.96 2.10 2.07 0 0 0
18/12/2009
1.96
 11,200 1.96 1.99 1.93 0 8,000 0
17/12/2009
1.96
 900 1.85 1.96 1.86 200 0 0
16/12/2009
1.85
 7,000 1.92 1.92 1.82 0 0 0
15/12/2009
1.92
 5,600 1.91 1.95 1.92 0 0 0
14/12/2009
1.91
 6,500 1.82 1.95 1.91 0 0 0
11/12/2009
1.82
 18,200 1.93 1.93 1.82 0 0 0
10/12/2009
1.93
 7,200 2.08 2.08 1.93 0 0 0
09/12/2009
2.08
 2,700 2.22 2.22 2.07 0 0 0
08/12/2009
2.22
 300 2.31 2.31 2.22 0 0 0
07/12/2009
2.31
 11,500 2.44 2.44 2.28 2,000 100 0
04/12/2009
2.44
 100 2.40 2.44 2.44 0 0 0
03/12/2009
2.40
 200 2.38 2.40 2.40 0 0 0
02/12/2009
2.38
 1,900 2.56 2.56 2.38 0 0 0
01/12/2009
2.56
 1,500 2.43 2.56 2.56 0 0 0
30/11/2009
2.43
 2,400 2.31 2.43 2.37 0 0 0
27/11/2009
2.31
 6,000 2.28 2.38 2.23 0 500 0
26/11/2009
2.28
 5,100 2.41 2.57 2.28 0 0 0
25/11/2009
2.41
 3,800 2.59 2.59 2.41 0 0 0
24/11/2009
2.59
 4,000 2.69 2.69 2.57 0 0 0
23/11/2009
2.69
 1,600 2.78 2.78 2.69 0 0 0
20/11/2009
2.78
 7,100 2.71 2.81 2.75 0 0 0
19/11/2009
2.71
 8,600 2.83 2.83 2.71 0 0 0
18/11/2009
2.83
 3,700 2.84 2.84 2.77 0 0 0
17/11/2009
2.84
 4,100 2.83 2.92 2.84 0 0 0
16/11/2009
2.83
 9,800 2.80 2.84 2.75 0 0 0
13/11/2009
2.80
 8,300 2.75 2.80 2.77 0 0 0
12/11/2009
2.75
 1,500 2.83 2.83 2.68 0 0 0
11/11/2009
2.83
 2,900 2.75 2.83 2.65 0 0 0
10/11/2009
2.75
 3,100 2.78 2.83 2.75 0 0 0
09/11/2009
2.78
 1,300 2.92 2.92 2.78 0 0 0
06/11/2009
2.92
 21,800 2.92 3.07 2.92 0 0 0
05/11/2009
2.92
 12,300 2.72 2.92 2.78 0 0 0
04/11/2009
2.72
 4,500 2.66 2.77 2.68 0 0 0
03/11/2009
2.66
 26,900 2.84 2.84 2.66 0 0 0
02/11/2009
2.84
 26,500 3.05 3.05 2.84 0 0 0
30/10/2009
3.05
 27,200 2.90 3.05 3.05 0 0 0
29/10/2009
2.90
 17,500 3.11 3.11 2.84 0 0 0
28/10/2009
3.11
 36,100 3.04 3.13 2.98 0 100 0
27/10/2009
3.04
 35,900 3.13 3.13 2.93 0 0 0
26/10/2009
3.13
 34,900 3.13 3.23 3.05 0 0 0
23/10/2009
3.13
 67,400 3.27 3.47 3.04 0 0 0
22/10/2009
3.27
 87,500 3.21 3.32 3.13 0 0 0
21/10/2009
3.21
 59,600 3.26 3.26 3.05 0 0 0
20/10/2009
3.26
 85,000 3.13 3.26 3.05 0 0 0
19/10/2009
3.13
 27,700 3.05 3.13 2.98 0 0 0
16/10/2009
3.05
 19,000 3.23 3.27 3.04 0 0 0
15/10/2009
3.23
 55,000 3.20 3.32 3.14 0 2,100 0
14/10/2009
3.20
 44,800 2.99 3.20 2.98 0 0 0
13/10/2009
2.99
 64,900 2.80 2.99 2.98 0 0 0
12/10/2009
2.80
 4,100 2.66 2.80 2.80 0 0 0
09/10/2009
2.66
 54,700 2.53 2.66 2.53 0 0 0
08/10/2009
2.53
 5,800 2.49 2.53 2.46 100 0 0
07/10/2009
2.49
 9,600 2.43 2.50 2.46 0 0 0
06/10/2009
2.43
 800 2.44 2.44 2.40 0 0 0
05/10/2009
2.44
 13,200 2.41 2.46 2.43 0 0 0
02/10/2009
2.41
 13,600 2.41 2.50 2.34 0 0 0
01/10/2009
2.41
 4,300 2.38 2.41 2.41 0 0 0
30/09/2009
2.38
 17,700 2.44 2.46 2.38 0 0 0
29/09/2009
2.44
 9,800 2.40 2.46 2.43 0 0 0
28/09/2009
2.40
 9,500 2.53 2.60 2.40 0 0 0
25/09/2009
2.53
 19,600 2.35 2.62 2.37 0 0 0
24/09/2009
2.35
 4,400 2.52 2.52 2.35 0 0 0
23/09/2009
2.52
 32,400 2.44 2.56 2.49 0 0 0
22/09/2009
2.44
 31,600 2.34 2.44 2.29 0 0 0
21/09/2009
2.34
 36,800 2.20 2.34 2.23 0 0 0
18/09/2009
2.20
 16,900 2.19 2.22 2.16 100 0 0
17/09/2009
2.19
 11,200 2.17 2.20 2.19 0 1,500 0
16/09/2009
2.17
 9,700 2.19 2.22 2.17 0 2,000 0
15/09/2009
2.19
 13,500 2.20 2.23 2.11 0 0 0
14/09/2009
2.20
 39,400 2.05 2.20 2.05 2,100 0 0
11/09/2009
2.05
 7,200 2.02 2.13 2.04 0 0 0
10/09/2009
2.02
 3,600 2.02 2.04 1.98 0 0 0
09/09/2009
2.02
 3,400 2.02 2.02 2.01 0 0 0
08/09/2009
2.02
 1,900 1.98 2.05 2.01 0 0 0
07/09/2009
1.98
 7,500 2.02 2.02 1.96 100 0 0
04/09/2009
2.02
 6,900 2.08 2.10 2.02 0 0 0
03/09/2009
2.08
 7,300 1.99 2.08 2.01 0 1,100 0
01/09/2009
1.99
 10,900 2.04 2.04 1.98 0 4,200 0
31/08/2009
2.04
 17,600 1.92 2.07 1.93 0 0 0
28/08/2009
1.92
 20,000 1.93 1.96 1.92 0 10,800 0
27/08/2009
1.93
 5,600 1.93 1.96 1.93 0 0 0
26/08/2009
1.93
 9,700 1.93 1.96 1.93 0 0 0
25/08/2009
1.93
 17,000 1.93 1.95 1.92 0 0 0
24/08/2009
1.93
 800 1.93 1.93 1.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |