CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2010
5.12
 100 5.16 5.16 5.12 0 0 0
17/06/2010
5.16
 0 5.16 5.16 5.16 0 0 0
16/06/2010
5.16
 1,030 5.04 5.16 5.08 30 1,000 -0.1
15/06/2010
5.04
 610 5.20 5.20 5.04 0 600 -0.0
14/06/2010
5.20
 20 5.44 5.44 5.20 0 0 0
11/06/2010
5.44
 10 5.28 5.44 5.44 0 0 0
10/06/2010
5.28
 710 5.04 5.28 5.04 0 300 -0.0
09/06/2010
5.04
 1,710 5.04 5.04 5.04 100 1,710 -0.1
08/06/2010
5.04
 3,860 5.04 5.04 5.04 0 3,850 -0.2
07/06/2010
5.04
 10 5.16 5.16 5.04 10 0 0.0
04/06/2010
5.16
 1,200 5.36 5.48 5.16 0 0 0
03/06/2010
5.36
 1,020 5.40 5.40 5.24 0 500 -0.0
02/06/2010
5.40
 10 5.24 5.40 5.40 0 0 0
01/06/2010
5.24
 1,000 5.28 5.28 5.24 0 1,000 -0.1
31/05/2010
5.28
 5,200 5.32 5.36 5.28 2,200 0 0.1
28/05/2010
5.32
 810 5.16 5.32 5.28 0 0 0
27/05/2010
5.16
 350 5.16 5.16 5.12 0 30 -0.0
26/05/2010
5.16
 410 5.04 5.16 5.16 0 410 -0.0
25/05/2010
5.04
 4,010 5.20 5.20 5.04 0 600 -0.0
24/05/2010
5.20
 3,000 5.20 5.20 5.20 0 0 0
21/05/2010
5.20
 870 5.28 5.28 5.12 850 0 0.1
20/05/2010
5.28
 1,210 5.20 5.28 5.04 50 0 0.0
19/05/2010
5.20
 5,150 5.40 5.40 5.20 1,150 500 0.0
18/05/2010
5.40
 150 5.32 5.40 5.40 0 50 -0.0
17/05/2010
5.32
 4,300 5.44 5.44 5.28 2,550 100 0.2
14/05/2010
5.44
 4,580 5.44 5.48 5.44 3,500 1,780 0.1
13/05/2010
5.44
 1,010 5.48 5.48 5.44 0 1,000 -0.1
12/05/2010
5.48
 4,480 5.44 5.48 5.36 1,430 2,530 -0.1
11/05/2010
5.44
 1,480 5.44 5.60 5.44 0 1,000 0
10/05/2010
5.44
 1,170 5.40 5.44 5.44 21,170 20,500 0.0
07/05/2010
5.40
 28,550 5.60 5.60 5.40 24,500 10,850 0.9
06/05/2010
5.60
 14,310 5.60 5.60 5.56 9,000 5,750 0.2
05/05/2010
5.60
 38,500 5.60 5.60 5.60 36,300 18,260 1.3
04/05/2010
5.60
 32,860 5.48 5.60 5.48 30,000 16,500 0.9
29/04/2010
5.48
 7,330 5.48 5.48 5.44 25,700 23,050 0.2
28/04/2010
5.48
 2,610 5.44 5.48 5.40 2,600 1,200 0.1
27/04/2010
5.44
 8,220 5.44 5.44 5.40 6,580 0 0.4
26/04/2010
5.44
 4,230 5.40 5.44 5.44 1,400 0 0.1
22/04/2010
5.40
 5,730 5.40 5.44 5.40 100 2,280 -0.1
21/04/2010
5.40
 5,800 5.48 5.48 5.40 400 2,300 -0.1
20/04/2010
5.48
 2,020 5.40 5.48 5.40 100 1,000 -0.1
19/04/2010
5.40
 5,010 5.36 5.60 5.36 0 4,000 -0.3
16/04/2010
5.36
 16,580 5.44 5.44 5.36 1,000 5,970 -0.3
15/04/2010
5.44
 21,200 5.44 5.48 5.40 14,100 8,950 0.4
14/04/2010: Cổ tức tiền mặt tỉ lệ: 20%
14/04/2010
5.44
 3,250 5.36 5.44 5.40 0 1,200 -0.1
13/04/2010
5.36
 20,030 5.51 5.51 5.32 200 7,410 -0.5
12/04/2010
5.51
 1,660 5.47 5.51 5.47 100,000 100,800 -0.1
09/04/2010
5.47
 2,580 5.63 5.63 5.47 20 1,030 -0.1
08/04/2010
5.63
 610 5.59 5.82 5.63 115,990 115,990 0
07/04/2010
5.59
 1,560 5.59 5.59 5.59 200,000 200,000 0
06/04/2010
5.59
 11,450 5.70 5.74 5.59 10,000 0 0.7
05/04/2010
5.70
 12,390 5.74 5.74 5.70 10,790 0 0.8
02/04/2010
5.74
 19,370 5.70 5.78 5.70 19,210 0 1.4
01/04/2010
5.70
 40,100 5.55 5.70 5.55 40,000 11,550 2.1
31/03/2010
5.55
 2,100 5.59 5.59 5.55 1,900 0 0.1
30/03/2010
5.59
 700 5.59 5.59 5.59 500 0 0.0
29/03/2010
5.59
 3,670 5.70 5.70 5.59 1,420 0 0.1
26/03/2010
5.70
 920 5.82 5.82 5.67 0 0 0
25/03/2010
5.82
 250 5.82 5.82 5.63 0 0 0
24/03/2010
5.82
 3,130 5.82 5.82 5.78 20 0 0.0
23/03/2010
5.82
 22,990 5.55 5.82 5.55 21,820 1,980 1.5
22/03/2010
5.55
 2,890 5.51 5.55 5.51 1,690 0 0.1
19/03/2010
5.51
 11,000 5.51 5.51 5.51 10,000 0 0.7
18/03/2010
5.51
 11,880 5.51 5.51 5.43 10,000 0 0.7
17/03/2010
5.51
 8,800 5.43 5.51 5.51 8,800 0 0.6
16/03/2010
5.43
 1,390 5.51 5.59 5.43 1,330 0 0.1
15/03/2010
5.51
 1,690 5.59 5.59 5.51 0 100 -0.0
12/03/2010
5.59
 1,300 5.59 5.59 5.59 800 0 0.1
11/03/2010
5.59
 40,110 5.43 5.63 5.28 33,890 500 2.3
10/03/2010
5.43
 6,670 5.63 5.70 5.43 2,470 330 0.2
09/03/2010
5.63
 27,900 5.47 5.63 5.47 10,090 100 0.7
08/03/2010
5.47
 2,380 5.43 5.51 5.47 0 0 0
05/03/2010
5.43
 8,150 5.47 5.47 5.43 5,020 0 0.4
04/03/2010
5.47
 10,620 5.43 5.47 5.43 9,740 1,850 0.6
03/03/2010
5.43
 360 5.39 5.43 5.28 0 100 -0.0
02/03/2010
5.39
 1,570 5.43 5.43 5.28 450 450 0
01/03/2010
5.43
 2,920 5.43 5.51 5.43 20 0 0.0
26/02/2010
5.43
 150 5.36 5.43 5.43 0 0 0
25/02/2010
5.36
 52,400 5.36 5.36 5.32 51,300 42,250 0.6
24/02/2010
5.36
 24,620 5.36 5.39 5.36 22,470 22,870 -0.0
23/02/2010
5.36
 65,620 5.36 5.39 5.36 57,630 22,900 2.4
22/02/2010
5.36
 25,120 5.28 5.39 5.28 22,070 15,380 0.5
12/02/2010
5.28
 21,390 5.28 5.39 5.20 16,580 15,250 0.1
11/02/2010
5.28
 21,400 5.20 5.28 5.05 20,280 15,250 0.3
10/02/2010
5.20
 40,310 4.97 5.20 4.97 25,360 22,640 0.2
09/02/2010
4.97
 32,850 5.12 5.12 4.97 20,000 25,630 -0.4
08/02/2010
5.12
 16,090 5.36 5.39 5.12 0 15,200 -1.0
05/02/2010
5.36
 21,900 5.36 5.47 5.36 12,760 15,200 -0.2
04/02/2010
5.36
 43,490 5.28 5.47 5.36 24,310 38,820 -1.0
03/02/2010
5.28
 19,790 5.05 5.28 5.05 5,000 6,090 -0.1
02/02/2010
5.05
 9,190 4.97 5.20 4.97 2,020 6,090 -0.3
01/02/2010
4.97
 7,660 5.05 5.05 4.97 1,100 7,540 -0.4
29/01/2010
5.05
 12,640 5.12 5.28 4.97 50 12,180 -0.8
28/01/2010
5.12
 6,040 5.12 5.28 5.05 0 4,530 -0.3
27/01/2010
5.12
 4,810 5.20 5.28 5.12 350 4,530 -0.3
26/01/2010
5.20
 38,460 5.05 5.28 5.05 2,000 37,360 -2.3
25/01/2010
5.05
 3,850 4.97 5.20 5.05 300 3,040 -0.2
22/01/2010
4.97
 13,180 5.12 5.12 4.97 600 12,180 -0.7
21/01/2010
5.12
 15,380 5.32 5.32 5.12 0 12,080 -0.8
20/01/2010
5.32
 32,340 5.59 5.67 5.32 10,700 30,200 -1.4

Chính sách bảo mật | Điều khoản sử dụng |