CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 2.41% 5,700 0 0
26.90
29.80
29.70
2 tháng
(2025-10-06) 		-0.10 -0.34% 10,000 0 0
26.90
32.50
29.70
3 tháng
(2025-09-05) 		-1.30 -4.19% 12,300 0 0
26.90
35.50
29.70
6 tháng
(2025-06-09) 		11.90 66.85% 31,100 0 0
17.80
35.50
29.70
12 tháng
(2024-12-09) 		11.27 61.16% 39,700 0 0
16.18
35.50
29.70
24 tháng
(2023-12-15) 		16.61 126.92% 62,054 0 0
13.09
35.50
29.70
36 tháng
(2022-12-20) 		19.17 182.12% 84,991 0 0
6.05
35.50
29.70
60 tháng
(2020-12-30) 		22.87 334.84% 99,051 0 0
6.05
35.50
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2009
1.76
 100 1.76 1.76 1.76 0 0 0
06/07/2009
1.76
 700 1.76 1.78 1.76 0 0 0
03/07/2009
1.76
 100 1.76 1.76 1.76 0 0 0
02/07/2009
1.76
 100 1.70 1.76 1.76 0 0 0
01/07/2009
1.70
 2,500 1.79 1.79 1.69 0 0 0
30/06/2009
1.79
 0 1.79 1.79 1.79 0 0 0
29/06/2009
1.79
 0 1.79 1.79 1.79 0 0 0
26/06/2009
1.79
 0 1.79 1.79 1.79 0 0 0
25/06/2009
1.79
 0 1.79 1.79 1.79 0 0 0
24/06/2009
1.79
 600 1.76 1.79 1.79 0 0 0
23/06/2009
1.76
 0 1.76 1.76 1.76 0 0 0
22/06/2009
1.76
 100 1.68 1.76 1.76 0 0 0
19/06/2009
1.68
 200 1.73 1.73 1.68 0 0 0
18/06/2009
1.73
 2,000 1.65 1.73 1.70 0 0 0
17/06/2009
1.65
 1,000 1.65 1.65 1.65 0 0 0
16/06/2009
1.65
 1,000 1.65 1.65 1.65 0 0 0
15/06/2009
1.65
 100 1.76 1.76 1.65 0 0 0
12/06/2009
1.76
 9,300 1.87 1.98 1.75 0 0 0
11/06/2009
1.87
 200 1.76 1.87 1.86 0 0 0
10/06/2009
1.76
 500 1.87 1.87 1.76 0 0 0
09/06/2009
1.87
 0 1.90 1.87 1.87 0 0 0
08/06/2009
1.90
 5,500 1.81 1.90 1.85 0 0 0
05/06/2009
1.81
 9,000 1.74 1.81 1.74 0 0 0
04/06/2009
1.74
 0 1.74 1.74 1.74 0 0 0
03/06/2009
1.74
 700 1.76 1.76 1.74 0 0 0
02/06/2009
1.76
 0 1.76 1.76 1.76 0 0 0
01/06/2009
1.76
 200 1.76 1.76 1.76 0 0 0
29/05/2009
1.76
 100 1.81 1.81 1.76 0 0 0
28/05/2009
1.81
 1,100 1.74 1.86 1.81 0 0 0
27/05/2009
1.74
 4,200 1.79 1.79 1.74 0 0 0
26/05/2009
1.79
 5,600 1.92 1.92 1.79 0 0 0
25/05/2009
1.92
 0 1.92 1.92 1.92 0 0 0
22/05/2009
1.92
 100 2.03 2.03 1.92 0 0 0
21/05/2009
2.03
 100 2.14 2.14 2.03 0 0 0
20/05/2009
2.14
 0 2.14 2.14 2.14 0 0 0
19/05/2009
2.14
 0 2.14 2.14 2.14 0 0 0
18/05/2009
2.14
 200 2.14 2.14 2.14 0 0 0
15/05/2009
2.14
 0 2.14 2.14 2.14 0 0 0
14/05/2009
2.14
 0 2.14 2.14 2.14 0 0 0
13/05/2009
2.14
 0 2.14 2.14 2.14 0 0 0
12/05/2009
2.14
 0 2.14 2.14 2.14 0 0 0
11/05/2009
2.14
 0 2.14 2.14 2.14 0 0 0
08/05/2009
2.14
 0 2.14 2.14 2.14 0 0 0
07/05/2009
2.14
 100 2.08 2.14 2.14 0 0 0
06/05/2009
2.08
 0 2.08 2.08 2.08 0 0 0
05/05/2009
2.08
 0 2.08 2.08 2.08 0 0 0
04/05/2009
2.08
 0 2.08 2.08 2.08 0 0 0
29/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
28/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
27/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
24/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
23/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
22/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
21/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
20/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
17/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
16/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
15/04/2009
2.08
 0 2.08 2.08 2.08 0 0 0
14/04/2009
2.08
 100 1.98 2.08 2.08 0 0 0
13/04/2009
1.98
 1,200 1.88 1.98 1.76 0 0 0
10/04/2009
1.88
 100 1.76 1.88 1.88 0 0 0
09/04/2009
1.76
 0 1.76 1.76 1.76 0 0 0
08/04/2009
1.76
 0 1.76 1.76 1.76 0 0 0
07/04/2009
1.76
 0 1.76 1.76 1.76 0 0 0
03/04/2009
1.76
 100 1.87 1.87 1.76 0 0 0
02/04/2009
1.87
 0 1.87 1.87 1.87 0 0 0
01/04/2009
1.87
 0 1.87 1.87 1.87 0 0 0
31/03/2009
1.87
 100 1.98 1.98 1.87 0 0 0
30/03/2009
1.98
 0 1.98 1.98 1.98 0 0 0
27/03/2009
1.98
 0 1.98 1.98 1.98 0 0 0
26/03/2009
1.98
 0 1.98 1.98 1.98 0 0 0
25/03/2009
1.98
 0 1.98 1.98 1.98 0 0 0
24/03/2009
1.98
 0 1.98 1.98 1.98 0 0 0
23/03/2009
1.98
 100 2.09 2.09 1.98 0 0 0
20/03/2009
2.09
 100 2.14 2.14 2.09 0 0 0
19/03/2009
2.14
 0 2.14 2.14 2.14 0 0 0
18/03/2009
2.14
 100 2.20 2.20 2.14 0 0 0
17/03/2009
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2009
2.20
 100 2.31 2.31 2.20 0 0 0
13/03/2009
2.31
 0 2.31 2.31 2.31 0 0 0
12/03/2009
2.31
 0 2.31 2.31 2.31 0 0 0
11/03/2009
2.31
 0 2.31 2.31 2.31 0 0 0
10/03/2009
2.31
 100 2.36 2.36 2.31 0 0 0
09/03/2009
2.36
 0 2.36 2.36 2.36 0 0 0
06/03/2009
2.36
 0 2.36 2.36 2.36 0 0 0
05/03/2009
2.36
 100 2.36 2.36 2.36 0 0 0
04/03/2009
2.36
 0 2.36 2.36 2.36 0 0 0
03/03/2009
2.36
 0 2.36 2.36 2.36 0 0 0
02/03/2009
2.36
 100 2.31 2.36 2.36 0 0 0
27/02/2009
2.31
 0 2.31 2.31 2.31 0 0 0
26/02/2009
2.31
 100 2.20 2.31 2.31 0 0 0
25/02/2009
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2009
2.20
 0 2.20 2.20 2.20 0 0 0
23/02/2009
2.20
 100 2.20 2.20 2.20 0 0 0
20/02/2009
2.20
 0 2.20 2.20 2.20 0 0 0
19/02/2009
2.20
 0 2.20 2.20 2.20 0 0 0
18/02/2009
2.20
 100 2.19 2.20 2.20 0 0 0
17/02/2009
2.19
 200 2.23 2.23 2.19 0 0 0
16/02/2009
2.23
 1,200 2.23 2.23 2.09 0 0 0
30/11/-0001
1.99
 0 1.99 1.99 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |