CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 105,800 -7,400 -0.4
52.10
57
53.50
2 tháng
(2025-11-28) 		-0.50 -0.93% 185,600 -8,300 -0.4
51.60
57
53.50
3 tháng
(2025-10-29) 		1 1.90% 263,900 -8,300 -0.4
51
57
53.50
6 tháng
(2025-07-31) 		1.60 3.08% 479,300 -39,500 -2.1
48.40
60
53.50
12 tháng
(2025-02-03) 		-10.50 -16.41% 841,738 -217,200 -11.3
48.40
66
53.50
24 tháng
(2024-02-07) 		6.57 13.99% 976,495 -239,971 -12.7
44.45
66
53.50
36 tháng
(2023-02-13) 		10.59 24.69% 1,057,023 -242,521 -12.8
39.93
66
53.50
60 tháng
(2021-02-22) 		15.94 42.45% 1,258,641 -243,890 -12.8
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2009
2.67
 11,600 2.67 2.82 2.51 0 1,000 0
25/08/2009
2.67
 5,400 2.55 2.71 2.46 200 0 0
24/08/2009
2.55
 7,000 2.53 2.57 2.51 0 0 0
21/08/2009
2.53
 28,600 2.39 2.56 2.23 0 0 0
20/08/2009
2.39
 1,000 2.46 2.46 2.39 0 0 0
19/08/2009
2.46
 6,400 2.57 2.62 2.36 0 0 0
18/08/2009
2.57
 3,000 2.56 2.57 2.46 0 0 0
17/08/2009
2.56
 2,000 2.40 2.56 2.46 0 0 0
14/08/2009
2.40
 9,300 2.39 2.40 2.36 0 0 0
13/08/2009
2.39
 7,000 2.21 2.39 2.18 0 0 0
12/08/2009
2.21
 11,300 2.35 2.36 2.20 0 0 0
11/08/2009
2.35
 8,200 2.45 2.45 2.33 0 0 0
10/08/2009
2.45
 21,700 2.45 2.51 2.32 700 0 0
07/08/2009
2.45
 9,000 2.45 2.45 2.45 0 0 0
06/08/2009
2.45
 100 2.40 2.45 2.45 0 0 0
05/08/2009
2.40
 800 2.26 2.40 2.26 0 0 0
04/08/2009
2.26
 500 2.29 2.29 2.26 0 0 0
03/08/2009
2.29
 1,100 2.42 2.42 2.29 0 0 0
31/07/2009
2.42
 4,700 2.42 2.50 2.42 0 0 0
30/07/2009
2.42
 0 2.42 2.42 2.42 0 0 0
29/07/2009
2.42
 0 2.42 2.42 2.42 0 0 0
28/07/2009
2.42
 0 2.42 2.42 2.42 0 0 0
27/07/2009
2.42
 0 2.43 2.42 2.42 0 0 0
24/07/2009
2.43
 5,000 2.34 2.43 2.36 0 200 0
23/07/2009
2.34
 1,600 2.20 2.34 2.25 0 0 0
22/07/2009
2.20
 100 2.05 2.20 2.20 0 0 0
21/07/2009
2.05
 200 2.05 2.05 2.05 0 0 0
20/07/2009
2.05
 200 2.21 2.21 2.05 0 0 0
17/07/2009
2.21
 0 2.21 2.21 2.21 0 0 0
16/07/2009
2.21
 100 2.32 2.32 2.21 0 0 0
15/07/2009
2.32
 1,000 2.32 2.32 2.32 0 0 0
14/07/2009
2.32
 0 2.32 2.32 2.32 0 0 0
13/07/2009
2.32
 0 2.32 2.32 2.32 0 0 0
10/07/2009
2.32
 200 2.21 2.32 2.32 0 0 0
09/07/2009
2.21
 1,800 2.21 2.21 2.12 0 0 0
08/07/2009
2.21
 1,000 2.34 2.34 2.21 0 0 0
07/07/2009
2.34
 0 2.34 2.34 2.34 0 0 0
06/07/2009
2.34
 400 2.33 2.34 2.33 0 0 0
03/07/2009
2.33
 2,300 2.49 2.49 2.33 0 0 0
02/07/2009
2.49
 1,000 2.53 2.53 2.49 0 0 0
01/07/2009
2.53
 700 2.36 2.53 2.53 0 0 0
30/06/2009
2.36
 10,000 2.31 2.36 2.35 0 0 0
29/06/2009
2.31
 800 2.31 2.31 2.31 0 0 0
26/06/2009
2.31
 500 2.28 2.31 2.31 100 0 0
25/06/2009
2.28
 1,400 2.36 2.36 2.28 0 0 0
24/06/2009
2.36
 35,600 2.25 2.40 2.11 1,000 0 0
23/06/2009
2.25
 13,500 2.50 2.50 2.25 1,100 0 0
22/06/2009
2.50
 8,100 2.49 2.50 2.34 200 0 0
19/06/2009
2.49
 25,900 2.49 2.67 2.49 2,000 100 0
18/06/2009
2.49
 57,300 2.62 2.62 2.46 0 0 0
17/06/2009
2.62
 10,400 2.48 2.62 2.32 200 0 0
16/06/2009
2.48
 1,600 2.67 2.67 2.48 0 0 0
15/06/2009
2.67
 11,200 2.73 2.92 2.56 1,000 0 0
12/06/2009
2.73
 19,500 2.56 2.73 2.73 1,000 1,000 0
11/06/2009
2.56
 4,800 2.39 2.56 2.56 0 0 0
10/06/2009
2.39
 14,000 2.24 2.39 2.39 0 0 0
09/06/2009
2.24
 5,000 2.09 2.24 2.24 5,000 100 0
08/06/2009
2.09
 1,400 1.95 2.09 2.09 0 0 0
28/05/2009
1.95
 4,270 2.04 2.04 1.95 0 0 0
27/05/2009
2.04
 10,750 2.02 2.05 2.01 0 860 0
26/05/2009
2.02
 5,950 1.94 2.03 2.00 0 0 0
25/05/2009
1.94
 9,540 1.85 1.94 1.92 0 0 0
22/05/2009
1.85
 2,530 1.90 1.90 1.85 0 0 0
21/05/2009
1.90
 2,360 1.90 1.95 1.90 0 0 0
20/05/2009
1.90
 1,450 1.88 1.90 1.87 0 0 0
19/05/2009
1.88
 13,880 1.80 1.88 1.80 0 0 0
18/05/2009
1.80
 13,140 1.80 1.83 1.80 0 0 0
15/05/2009
1.80
 18,840 1.71 1.80 1.71 0 0 0
14/05/2009
1.71
 9,340 1.80 1.80 1.71 0 0 0
13/05/2009
1.80
 10,660 1.82 1.85 1.80 0 0 0
12/05/2009
1.82
 2,760 1.76 1.82 1.70 0 0 0
11/05/2009
1.76
 4,270 1.85 1.85 1.76 0 0 0
08/05/2009
1.85
 3,310 1.83 1.85 1.76 0 0 0
07/05/2009
1.83
 4,100 1.75 1.83 1.78 0 0 0
06/05/2009
1.75
 5,650 1.81 1.81 1.75 100 0 0
05/05/2009
1.81
 1,540 1.72 1.81 1.81 0 0 0
04/05/2009
1.72
 22,710 1.64 1.72 1.68 0 15,070 0
29/04/2009
1.64
 2,700 1.64 1.67 1.64 0 2,700 0
28/04/2009
1.64
 5,530 1.64 1.72 1.64 0 4,830 0
27/04/2009
1.64
 20 1.65 1.65 1.64 0 0 0
24/04/2009
1.65
 2,500 1.64 1.65 1.64 0 0 0
23/04/2009
1.64
 3,140 1.71 1.71 1.63 0 0 0
22/04/2009
1.71
 3,990 1.69 1.75 1.61 0 0 0
21/04/2009
1.69
 460 1.78 1.78 1.69 0 0 0
20/04/2009
1.78
 300 1.87 1.87 1.78 0 0 0
17/04/2009
1.87
 3,420 1.87 1.90 1.78 0 0 0
16/04/2009
1.87
 800 1.79 1.87 1.87 800 0 0
15/04/2009
1.79
 1,410 1.88 1.95 1.79 1,000 0 0
14/04/2009
1.88
 7,940 1.87 1.93 1.87 0 0 0
13/04/2009
1.87
 27,230 1.83 1.90 1.83 0 0 0
10/04/2009
1.83
 16,730 1.75 1.83 1.75 0 0 0
09/04/2009
1.75
 7,100 1.75 1.75 1.69 500 0 0
08/04/2009
1.75
 10,350 1.73 1.75 1.73 0 0 0
07/04/2009
1.73
 3,800 1.72 1.75 1.65 0 0 0
03/04/2009
1.72
 4,610 1.66 1.75 1.69 0 0 0
02/04/2009
1.66
 6,400 1.64 1.66 1.56 0 0 0
01/04/2009
1.64
 2,400 1.57 1.64 1.59 0 0 0
31/03/2009
1.57
 1,180 1.59 1.59 1.54 0 0 0
30/03/2009
1.59
 790 1.66 1.66 1.59 0 0 0
27/03/2009
1.66
 0 1.66 1.66 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |