CTCP Lương thực Thực phẩm Safoco (saf)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.50 6.67% 52,400 0 0
52.50
57
54
2 tháng
(2026-01-12) 		0.40 0.72% 169,100 -7,300 -0.4
52.50
57.50
54
3 tháng
(2025-12-15) 		3.90 7.49% 237,400 -8,600 -0.4
51.60
57.50
54
6 tháng
(2025-09-15) 		3 5.66% 454,900 -8,300 -0.4
50.70
60
54
12 tháng
(2025-03-18) 		4 7.69% 830,900 -152,300 -7.9
48.40
60
54
24 tháng
(2024-03-25) 		7.25 14.87% 1,051,816 -230,571 -12.1
44.45
66
54
36 tháng
(2023-03-29) 		4.68 9.13% 1,147,215 -242,721 -12.8
39.93
66
54
60 tháng
(2021-04-08) 		14.21 34% 1,339,549 -247,925 -13.0
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2009
2.87
 26,700 2.71 2.87 2.54 0 0 0
05/10/2009
2.71
 6,000 2.71 2.77 2.71 0 1,000 0
02/10/2009
2.71
 2,300 2.87 2.87 2.71 0 0 0
01/10/2009
2.87
 300 2.87 2.93 2.87 0 0 0
30/09/2009
2.87
 40,100 2.87 2.87 2.77 0 0 0
29/09/2009
2.87
 2,500 2.91 2.98 2.82 0 0 0
28/09/2009
2.91
 17,400 2.92 2.93 2.82 0 0 0
25/09/2009
2.92
 1,200 2.99 2.99 2.85 0 0 0
24/09/2009
2.99
 33,200 3.00 3.00 2.82 0 1,000 0
23/09/2009
3.00
 31,600 2.93 3.00 2.87 0 0 0
22/09/2009
2.93
 7,000 2.98 3.02 2.93 0 0 0
21/09/2009
2.98
 27,600 2.85 3.02 2.95 0 0 0
18/09/2009
2.85
 9,800 2.77 3.03 2.77 0 0 0
17/09/2009
2.77
 5,200 2.77 3.05 2.77 0 0 0
16/09/2009
2.77
 20,800 2.74 2.89 2.72 1,000 0 0
15/09/2009
2.74
 59,100 2.71 2.87 2.55 0 0 0
14/09/2009
2.71
 8,900 2.72 2.76 2.70 0 0 0
11/09/2009
2.72
 5,800 2.73 2.73 2.67 0 0 0
10/09/2009
2.73
 15,300 2.72 2.75 2.64 0 0 0
09/09/2009
2.72
 7,600 2.72 2.74 2.63 1,000 0 0
08/09/2009
2.72
 19,000 2.72 2.82 2.72 0 0 0
07/09/2009
2.72
 24,900 2.94 3.06 2.68 0 0 0
04/09/2009
2.94
 36,800 2.75 2.94 2.77 4,000 0 0
03/09/2009
2.75
 77,400 2.59 2.75 2.67 0 100 0
01/09/2009
2.59
 18,300 2.67 2.67 2.56 0 0 0
31/08/2009
2.67
 25,500 2.66 2.67 2.36 0 0 0
28/08/2009
2.66
 11,600 2.57 2.71 2.46 0 5,500 0
27/08/2009
2.57
 43,900 2.67 2.93 2.56 0 0 0
26/08/2009
2.67
 11,600 2.67 2.82 2.51 0 1,000 0
25/08/2009
2.67
 5,400 2.55 2.71 2.46 200 0 0
24/08/2009
2.55
 7,000 2.53 2.57 2.51 0 0 0
21/08/2009
2.53
 28,600 2.39 2.56 2.23 0 0 0
20/08/2009
2.39
 1,000 2.46 2.46 2.39 0 0 0
19/08/2009
2.46
 6,400 2.57 2.62 2.36 0 0 0
18/08/2009
2.57
 3,000 2.56 2.57 2.46 0 0 0
17/08/2009
2.56
 2,000 2.40 2.56 2.46 0 0 0
14/08/2009
2.40
 9,300 2.39 2.40 2.36 0 0 0
13/08/2009
2.39
 7,000 2.21 2.39 2.18 0 0 0
12/08/2009
2.21
 11,300 2.35 2.36 2.20 0 0 0
11/08/2009
2.35
 8,200 2.45 2.45 2.33 0 0 0
10/08/2009
2.45
 21,700 2.45 2.51 2.32 700 0 0
07/08/2009
2.45
 9,000 2.45 2.45 2.45 0 0 0
06/08/2009
2.45
 100 2.40 2.45 2.45 0 0 0
05/08/2009
2.40
 800 2.26 2.40 2.26 0 0 0
04/08/2009
2.26
 500 2.29 2.29 2.26 0 0 0
03/08/2009
2.29
 1,100 2.42 2.42 2.29 0 0 0
31/07/2009
2.42
 4,700 2.42 2.50 2.42 0 0 0
30/07/2009
2.42
 0 2.42 2.42 2.42 0 0 0
29/07/2009
2.42
 0 2.42 2.42 2.42 0 0 0
28/07/2009
2.42
 0 2.42 2.42 2.42 0 0 0
27/07/2009
2.42
 0 2.43 2.42 2.42 0 0 0
24/07/2009
2.43
 5,000 2.34 2.43 2.36 0 200 0
23/07/2009
2.34
 1,600 2.20 2.34 2.25 0 0 0
22/07/2009
2.20
 100 2.05 2.20 2.20 0 0 0
21/07/2009
2.05
 200 2.05 2.05 2.05 0 0 0
20/07/2009
2.05
 200 2.21 2.21 2.05 0 0 0
17/07/2009
2.21
 0 2.21 2.21 2.21 0 0 0
16/07/2009
2.21
 100 2.32 2.32 2.21 0 0 0
15/07/2009
2.32
 1,000 2.32 2.32 2.32 0 0 0
14/07/2009
2.32
 0 2.32 2.32 2.32 0 0 0
13/07/2009
2.32
 0 2.32 2.32 2.32 0 0 0
10/07/2009
2.32
 200 2.21 2.32 2.32 0 0 0
09/07/2009
2.21
 1,800 2.21 2.21 2.12 0 0 0
08/07/2009
2.21
 1,000 2.34 2.34 2.21 0 0 0
07/07/2009
2.34
 0 2.34 2.34 2.34 0 0 0
06/07/2009
2.34
 400 2.33 2.34 2.33 0 0 0
03/07/2009
2.33
 2,300 2.49 2.49 2.33 0 0 0
02/07/2009
2.49
 1,000 2.53 2.53 2.49 0 0 0
01/07/2009
2.53
 700 2.36 2.53 2.53 0 0 0
30/06/2009
2.36
 10,000 2.31 2.36 2.35 0 0 0
29/06/2009
2.31
 800 2.31 2.31 2.31 0 0 0
26/06/2009
2.31
 500 2.28 2.31 2.31 100 0 0
25/06/2009
2.28
 1,400 2.36 2.36 2.28 0 0 0
24/06/2009
2.36
 35,600 2.25 2.40 2.11 1,000 0 0
23/06/2009
2.25
 13,500 2.50 2.50 2.25 1,100 0 0
22/06/2009
2.50
 8,100 2.49 2.50 2.34 200 0 0
19/06/2009
2.49
 25,900 2.49 2.67 2.49 2,000 100 0
18/06/2009
2.49
 57,300 2.62 2.62 2.46 0 0 0
17/06/2009
2.62
 10,400 2.48 2.62 2.32 200 0 0
16/06/2009
2.48
 1,600 2.67 2.67 2.48 0 0 0
15/06/2009
2.67
 11,200 2.73 2.92 2.56 1,000 0 0
12/06/2009
2.73
 19,500 2.56 2.73 2.73 1,000 1,000 0
11/06/2009
2.56
 4,800 2.39 2.56 2.56 0 0 0
10/06/2009
2.39
 14,000 2.24 2.39 2.39 0 0 0
09/06/2009
2.24
 5,000 2.09 2.24 2.24 5,000 100 0
08/06/2009
2.09
 1,400 1.95 2.09 2.09 0 0 0
28/05/2009
1.95
 4,270 2.04 2.04 1.95 0 0 0
27/05/2009
2.04
 10,750 2.02 2.05 2.01 0 860 0
26/05/2009
2.02
 5,950 1.94 2.03 2.00 0 0 0
25/05/2009
1.94
 9,540 1.85 1.94 1.92 0 0 0
22/05/2009
1.85
 2,530 1.90 1.90 1.85 0 0 0
21/05/2009
1.90
 2,360 1.90 1.95 1.90 0 0 0
20/05/2009
1.90
 1,450 1.88 1.90 1.87 0 0 0
19/05/2009
1.88
 13,880 1.80 1.88 1.80 0 0 0
18/05/2009
1.80
 13,140 1.80 1.83 1.80 0 0 0
15/05/2009
1.80
 18,840 1.71 1.80 1.71 0 0 0
14/05/2009
1.71
 9,340 1.80 1.80 1.71 0 0 0
13/05/2009
1.80
 10,660 1.82 1.85 1.80 0 0 0
12/05/2009
1.82
 2,760 1.76 1.82 1.70 0 0 0
11/05/2009
1.76
 4,270 1.85 1.85 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |