CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.15
-0.05
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.55 4.35% 88,000 400 -0.0
12.30
13.30
13.15
2 tháng
(2026-03-05) 		-0.35 -2.58% 164,700 1,600 0.0
12.30
13.75
13.15
3 tháng
(2026-02-03) 		-1.05 -7.37% 342,500 5,500 0.1
12.30
14.25
13.15
6 tháng
(2025-11-05) 		0.56 4.40% 1,533,500 14,300 0.2
12.30
14.90
13.15
12 tháng
(2025-05-09) 		3.73 39.34% 7,099,500 -71,700 -0.8
9.44
14.90
13.15
24 tháng
(2024-05-14) 		1.08 8.93% 13,355,100 -72,987 -0.8
8.62
14.90
13.15
36 tháng
(2023-05-22) 		2.23 20.35% 35,006,600 -336,151 -4.2
8.62
14.90
13.15
60 tháng
(2021-05-31) 		2.96 28.85% 127,917,600 -491,098 -6.6
7.81
29.95
13.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2009
2.85
 7,740 2.99 2.99 2.85 5,040 200 0
30/06/2009
2.99
 9,260 3.15 3.15 2.99 0 8,290 0
29/06/2009
3.15
 21,420 3.15 3.15 2.99 0 0 0
26/06/2009
3.15
 17,870 3.15 3.15 3.12 0 0 0
25/06/2009
3.15
 75,660 3.12 3.21 2.97 1,000 71,900 0
24/06/2009
3.12
 65,560 2.98 3.12 2.85 0 62,800 0
23/06/2009
2.98
 70,380 3.14 3.14 2.98 0 28,000 0
22/06/2009
3.14
 50,590 3.27 3.28 3.11 2,000 0 0
19/06/2009
3.27
 66,960 3.16 3.31 3.21 0 4,530 0
18/06/2009
3.16
 57,630 3.02 3.16 3.16 25,400 5,350 0
17/06/2009
3.02
 14,010 3.17 3.17 3.02 0 550 0
16/06/2009
3.17
 12,920 3.34 3.34 3.17 3,200 1,390 0
15/06/2009
3.34
 38,130 3.50 3.50 3.34 10,000 3,000 0
12/06/2009
3.50
 106,090 3.66 3.68 3.48 4,880 25,690 0
11/06/2009
3.66
 69,820 3.66 3.80 3.48 0 11,760 0
10/06/2009
3.66
 36,000 3.85 3.85 3.66 0 0 0
09/06/2009
3.85
 152,760 3.67 3.85 3.80 0 58,710 0
08/06/2009
3.67
 24,210 3.50 3.67 3.67 0 22,180 0
05/06/2009
3.50
 39,760 3.34 3.50 3.50 0 13,300 0
04/06/2009
3.34
 90,210 3.18 3.34 3.14 0 2,000 0
03/06/2009
3.18
 60,740 3.11 3.20 3.11 0 0 0
02/06/2009
3.11
 65,190 2.98 3.12 3.09 3,000 3,000 0
01/06/2009
2.98
 41,390 2.91 3.02 2.85 13,000 0 0
29/05/2009
2.91
 15,800 2.87 2.95 2.76 100 0 0
28/05/2009
2.87
 43,160 2.97 3.03 2.85 0 500 0
27/05/2009
2.97
 33,010 3.03 3.03 2.91 0 0 0
26/05/2009
3.03
 28,280 3.02 3.09 3.02 2,200 0 0
25/05/2009
3.02
 29,840 2.87 3.02 2.87 0 1,500 0
22/05/2009
2.87
 37,550 3.02 3.02 2.87 1,000 500 0
21/05/2009
3.02
 41,050 3.02 3.05 2.91 0 0 0
20/05/2009
3.02
 60,940 2.87 3.02 2.91 22,320 13,540 0
19/05/2009
2.87
 54,320 2.83 2.93 2.85 6,400 5,910 0
18/05/2009
2.83
 66,400 2.97 2.97 2.83 6,200 46,130 0
15/05/2009
2.97
 62,480 2.84 2.97 2.91 7,470 0 0
14/05/2009
2.84
 32,840 2.91 2.91 2.77 0 2,000 0
13/05/2009
2.91
 32,510 2.96 2.97 2.85 6,500 0 0
12/05/2009
2.96
 95,020 2.96 2.96 2.82 2,510 1,000 0
11/05/2009
2.96
 52,090 2.91 2.96 2.84 0 0 0
08/05/2009
2.91
 91,700 2.86 2.92 2.72 0 0 0
07/05/2009
2.86
 40,040 2.73 2.86 2.83 0 0 0
06/05/2009
2.73
 137,880 2.76 2.79 2.67 3,840 0 0
05/05/2009
2.76
 17,550 2.63 2.76 2.76 0 0 0
04/05/2009
2.63
 44,590 2.51 2.63 2.63 20 0 0
29/04/2009
2.51
 34,300 2.39 2.51 2.49 0 0 0
28/04/2009
2.39
 16,700 2.28 2.39 2.28 0 1,870 0
27/04/2009
2.28
 7,070 2.28 2.33 2.28 0 0 0
24/04/2009
2.28
 19,070 2.23 2.32 2.20 10,290 0 0
23/04/2009
2.23
 24,190 2.27 2.27 2.20 0 8,120 0
22/04/2009
2.27
 30,440 2.17 2.28 2.19 2,540 0 0
21/04/2009
2.17
 14,330 2.28 2.28 2.17 3,010 0 0
20/04/2009
2.28
 15,110 2.40 2.40 2.28 0 1,000 0
17/04/2009
2.40
 41,930 2.52 2.52 2.40 0 0 0
16/04/2009
2.52
 57,760 2.55 2.59 2.51 40 1,800 0
15/04/2009
2.55
 46,990 2.68 2.68 2.55 200 0 0
14/04/2009
2.68
 45,950 2.80 2.80 2.67 80 1,900 0
13/04/2009
2.80
 43,220 2.67 2.80 2.79 0 1,000 0
10/04/2009
2.67
 28,530 2.55 2.67 2.67 0 0 0
09/04/2009
2.55
 47,180 2.66 2.68 2.53 0 0 0
08/04/2009
2.66
 47,790 2.79 2.86 2.66 1,000 0 0
07/04/2009
2.79
 97,710 2.66 2.79 2.61 0 0 0
03/04/2009
2.66
 5,140 2.54 2.66 2.66 0 0 0
02/04/2009
2.54
 84,860 2.42 2.54 2.53 10,000 3,850 0
01/04/2009
2.42
 21,120 2.32 2.42 2.35 500 0 0
31/03/2009
2.32
 33,260 2.42 2.42 2.30 0 90 0
30/03/2009
2.42
 47,940 2.42 2.53 2.39 7,450 2,000 0
27/03/2009
2.42
 60,780 2.33 2.44 2.41 4,080 0 0
26/03/2009
2.33
 43,470 2.22 2.33 2.26 3,560 0 0
25/03/2009
2.22
 40,840 2.13 2.22 2.16 1,090 0 0
24/03/2009
2.13
 10,910 2.03 2.13 2.13 0 0 0
23/03/2009
2.03
 13,410 2.08 2.14 2.03 2,070 1,000 0
20/03/2009
2.08
 9,670 2.15 2.16 2.08 710 0 0
19/03/2009
2.15
 36,830 2.26 2.26 2.15 7,000 0 0
18/03/2009
2.26
 46,960 2.15 2.26 2.17 5,170 0 0
17/03/2009
2.15
 46,250 2.06 2.15 2.14 2,660 0 0
16/03/2009
2.06
 29,270 2.00 2.07 2.03 10,730 1,390 0
13/03/2009
2.00
 20,450 2.04 2.08 2.00 3,970 0 0
12/03/2009
2.04
 26,230 2.11 2.11 2.03 1,800 400 0
11/03/2009
2.11
 35,770 2.02 2.11 2.10 3,200 0 0
10/03/2009
2.02
 38,580 1.92 2.02 2.02 2,700 2,000 0
09/03/2009
1.92
 29,680 1.84 1.92 1.91 0 0 0
06/03/2009
1.84
 12,620 1.76 1.84 1.78 580 0 0
05/03/2009
1.76
 12,100 1.67 1.76 1.70 0 4,500 0
04/03/2009
1.67
 12,120 1.66 1.71 1.66 0 12,020 0
03/03/2009
1.66
 13,800 1.72 1.72 1.66 0 8,730 0
02/03/2009
1.72
 10,500 1.71 1.72 1.72 500 10,000 0
27/02/2009
1.71
 10,000 1.76 1.78 1.71 390 10,000 0
26/02/2009
1.76
 19,750 1.81 1.81 1.75 200 15,970 0
25/02/2009
1.81
 43,000 1.75 1.81 1.78 0 0 0
24/02/2009
1.75
 12,360 1.83 1.83 1.75 5,000 0 0
23/02/2009
1.83
 15,000 1.90 1.90 1.82 60 7,580 0
20/02/2009
1.90
 5,500 1.90 1.90 1.83 0 0 0
19/02/2009
1.90
 7,920 1.95 1.95 1.90 200 610 0
18/02/2009
1.95
 10,340 2.04 2.04 1.95 900 4,330 0
17/02/2009
2.04
 10,690 2.15 2.15 2.04 200 10,670 0
16/02/2009
2.15
 31,920 2.26 2.26 2.15 0 26,000 0
13/02/2009
2.26
 650 2.27 2.27 2.26 570 0 0
12/02/2009
2.27
 2,810 2.23 2.27 2.27 0 560 0
11/02/2009
2.23
 10 2.32 2.32 2.23 0 0 0
10/02/2009
2.32
 800 2.30 2.36 2.30 580 0 0
09/02/2009
2.30
 58,390 2.30 2.38 2.30 3,000 110 0

Chính sách bảo mật | Điều khoản sử dụng |