CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

13.45
0.35
(2.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -4.38% 106,300 400 0.0
13.10
13.80
13.45
2 tháng
(2026-01-19) 		-0.85 -6.09% 270,000 1,500 0.0
13.10
14.40
13.45
3 tháng
(2025-12-18) 		-0.98 -6.97% 608,200 7,400 0.1
12.64
14.40
13.45
6 tháng
(2025-09-19) 		-0.12 -0.90% 2,062,900 -1,000 -0.0
12.31
14.90
13.45
12 tháng
(2025-03-24) 		2.56 24.33% 7,580,300 -57,900 -0.6
8.62
14.90
13.45
24 tháng
(2024-03-28) 		0.65 5.20% 13,796,800 -74,687 -0.9
8.62
14.90
13.45
36 tháng
(2023-04-03) 		1.84 16.39% 36,348,000 -369,631 -5.1
8.62
14.90
13.45
60 tháng
(2021-04-13) 		1.41 12.07% 129,075,200 -410,798 -5.6
7.81
29.95
13.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/05/2009
3.02
 60,940 2.87 3.02 2.91 22,320 13,540 0
19/05/2009
2.87
 54,320 2.83 2.93 2.85 6,400 5,910 0
18/05/2009
2.83
 66,400 2.97 2.97 2.83 6,200 46,130 0
15/05/2009
2.97
 62,480 2.84 2.97 2.91 7,470 0 0
14/05/2009
2.84
 32,840 2.91 2.91 2.77 0 2,000 0
13/05/2009
2.91
 32,510 2.96 2.97 2.85 6,500 0 0
12/05/2009
2.96
 95,020 2.96 2.96 2.82 2,510 1,000 0
11/05/2009
2.96
 52,090 2.91 2.96 2.84 0 0 0
08/05/2009
2.91
 91,700 2.86 2.92 2.72 0 0 0
07/05/2009
2.86
 40,040 2.73 2.86 2.83 0 0 0
06/05/2009
2.73
 137,880 2.76 2.79 2.67 3,840 0 0
05/05/2009
2.76
 17,550 2.63 2.76 2.76 0 0 0
04/05/2009
2.63
 44,590 2.51 2.63 2.63 20 0 0
29/04/2009
2.51
 34,300 2.39 2.51 2.49 0 0 0
28/04/2009
2.39
 16,700 2.28 2.39 2.28 0 1,870 0
27/04/2009
2.28
 7,070 2.28 2.33 2.28 0 0 0
24/04/2009
2.28
 19,070 2.23 2.32 2.20 10,290 0 0
23/04/2009
2.23
 24,190 2.27 2.27 2.20 0 8,120 0
22/04/2009
2.27
 30,440 2.17 2.28 2.19 2,540 0 0
21/04/2009
2.17
 14,330 2.28 2.28 2.17 3,010 0 0
20/04/2009
2.28
 15,110 2.40 2.40 2.28 0 1,000 0
17/04/2009
2.40
 41,930 2.52 2.52 2.40 0 0 0
16/04/2009
2.52
 57,760 2.55 2.59 2.51 40 1,800 0
15/04/2009
2.55
 46,990 2.68 2.68 2.55 200 0 0
14/04/2009
2.68
 45,950 2.80 2.80 2.67 80 1,900 0
13/04/2009
2.80
 43,220 2.67 2.80 2.79 0 1,000 0
10/04/2009
2.67
 28,530 2.55 2.67 2.67 0 0 0
09/04/2009
2.55
 47,180 2.66 2.68 2.53 0 0 0
08/04/2009
2.66
 47,790 2.79 2.86 2.66 1,000 0 0
07/04/2009
2.79
 97,710 2.66 2.79 2.61 0 0 0
03/04/2009
2.66
 5,140 2.54 2.66 2.66 0 0 0
02/04/2009
2.54
 84,860 2.42 2.54 2.53 10,000 3,850 0
01/04/2009
2.42
 21,120 2.32 2.42 2.35 500 0 0
31/03/2009
2.32
 33,260 2.42 2.42 2.30 0 90 0
30/03/2009
2.42
 47,940 2.42 2.53 2.39 7,450 2,000 0
27/03/2009
2.42
 60,780 2.33 2.44 2.41 4,080 0 0
26/03/2009
2.33
 43,470 2.22 2.33 2.26 3,560 0 0
25/03/2009
2.22
 40,840 2.13 2.22 2.16 1,090 0 0
24/03/2009
2.13
 10,910 2.03 2.13 2.13 0 0 0
23/03/2009
2.03
 13,410 2.08 2.14 2.03 2,070 1,000 0
20/03/2009
2.08
 9,670 2.15 2.16 2.08 710 0 0
19/03/2009
2.15
 36,830 2.26 2.26 2.15 7,000 0 0
18/03/2009
2.26
 46,960 2.15 2.26 2.17 5,170 0 0
17/03/2009
2.15
 46,250 2.06 2.15 2.14 2,660 0 0
16/03/2009
2.06
 29,270 2.00 2.07 2.03 10,730 1,390 0
13/03/2009
2.00
 20,450 2.04 2.08 2.00 3,970 0 0
12/03/2009
2.04
 26,230 2.11 2.11 2.03 1,800 400 0
11/03/2009
2.11
 35,770 2.02 2.11 2.10 3,200 0 0
10/03/2009
2.02
 38,580 1.92 2.02 2.02 2,700 2,000 0
09/03/2009
1.92
 29,680 1.84 1.92 1.91 0 0 0
06/03/2009
1.84
 12,620 1.76 1.84 1.78 580 0 0
05/03/2009
1.76
 12,100 1.67 1.76 1.70 0 4,500 0
04/03/2009
1.67
 12,120 1.66 1.71 1.66 0 12,020 0
03/03/2009
1.66
 13,800 1.72 1.72 1.66 0 8,730 0
02/03/2009
1.72
 10,500 1.71 1.72 1.72 500 10,000 0
27/02/2009
1.71
 10,000 1.76 1.78 1.71 390 10,000 0
26/02/2009
1.76
 19,750 1.81 1.81 1.75 200 15,970 0
25/02/2009
1.81
 43,000 1.75 1.81 1.78 0 0 0
24/02/2009
1.75
 12,360 1.83 1.83 1.75 5,000 0 0
23/02/2009
1.83
 15,000 1.90 1.90 1.82 60 7,580 0
20/02/2009
1.90
 5,500 1.90 1.90 1.83 0 0 0
19/02/2009
1.90
 7,920 1.95 1.95 1.90 200 610 0
18/02/2009
1.95
 10,340 2.04 2.04 1.95 900 4,330 0
17/02/2009
2.04
 10,690 2.15 2.15 2.04 200 10,670 0
16/02/2009
2.15
 31,920 2.26 2.26 2.15 0 26,000 0
13/02/2009
2.26
 650 2.27 2.27 2.26 570 0 0
12/02/2009
2.27
 2,810 2.23 2.27 2.27 0 560 0
11/02/2009
2.23
 10 2.32 2.32 2.23 0 0 0
10/02/2009
2.32
 800 2.30 2.36 2.30 580 0 0
09/02/2009
2.30
 58,390 2.30 2.38 2.30 3,000 110 0
06/02/2009
2.30
 610 2.21 2.30 2.16 0 0 0
05/02/2009
2.21
 820 2.27 2.34 2.21 20 0 0
04/02/2009
2.27
 10,930 2.34 2.34 2.25 0 1,000 0
03/02/2009
2.34
 1,510 2.34 2.34 2.25 0 500 0
02/02/2009
2.34
 5,750 2.42 2.51 2.34 500 2,080 0
23/01/2009
2.42
 7,960 2.32 2.42 2.34 150 1,400 0
22/01/2009
2.32
 3,170 2.32 2.32 2.22 200 3,170 0
21/01/2009
2.32
 1,100 2.32 2.41 2.32 100 0 0
20/01/2009
2.32
 1,030 2.39 2.39 2.32 60 50 0
19/01/2009
2.39
 38,130 2.32 2.42 2.30 0 3,400 0
16/01/2009
2.32
 9,540 2.36 2.36 2.28 2,100 0 0
15/01/2009
2.36
 2,530 2.46 2.46 2.34 0 0 0
14/01/2009
2.46
 40 2.45 2.46 2.46 0 0 0
13/01/2009
2.45
 2,410 2.38 2.47 2.29 110 0 0
12/01/2009
2.38
 1,000 2.38 2.38 2.29 500 580 0
09/01/2009
2.38
 19,260 2.39 2.51 2.38 500 0 0
08/01/2009
2.39
 3,950 2.47 2.47 2.38 0 2,000 0
07/01/2009
2.47
 7,700 2.45 2.57 2.47 0 600 0
06/01/2009
2.45
 4,880 2.45 2.49 2.45 0 0 0
05/01/2009
2.45
 3,470 2.45 2.46 2.44 1,400 0 0
02/01/2009
2.45
 2,810 2.42 2.46 2.44 460 0 0
31/12/2008
2.42
 3,220 2.41 2.42 2.38 400 0 0
30/12/2008
2.41
 950 2.34 2.41 2.35 0 0 0
29/12/2008
2.34
 11,500 2.45 2.45 2.34 1,480 0 0
26/12/2008
2.45
 7,090 2.48 2.48 2.42 0 0 0
25/12/2008
2.48
 1,030 2.38 2.48 2.38 0 0 0
24/12/2008
2.38
 4,810 2.38 2.38 2.35 1,680 0 0
23/12/2008
2.38
 4,210 2.49 2.49 2.38 40 0 0
22/12/2008
2.49
 2,350 2.41 2.52 2.49 1,000 0 0
19/12/2008
2.41
 15,380 2.30 2.41 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |