CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

41.90
-0.50
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.30 -2.97% 239,700 0 0
41.90
44.30
41.90
2 tháng
(2026-07-13) 		-5.40 -11.30% 699,100 -400 0
41.90
49.60
41.90
3 tháng
(2026-06-15) 		-3.60 -7.83% 1,945,100 -1,200 0
41.90
49.60
41.90
6 tháng
(2026-03-16) 		-0.02 -0.06% 4,303,700 -12,300 0
41.12
49.60
41.90
12 tháng
(2025-09-16) 		5.84 15.97% 7,116,900 -25,400 -0.6
36.38
49.60
41.90
24 tháng
(2024-09-23) 		0.46 1.11% 13,731,872 -78,800 -2.5
30.98
49.60
41.90
36 tháng
(2023-09-27) 		0.13 0.30% 22,529,960 -91,181 -3.3
30.98
59.37
41.90
60 tháng
(2021-10-07) 		21.99 107.73% 28,596,551 -141,478 -6.9
20.41
59.37
41.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2009
0.34
 4,200 0.36 0.36 0.34 0 0 0
06/11/2009
0.36
 7,400 0.35 0.38 0.36 0 0 0
05/11/2009
0.35
 7,400 0.34 0.35 0.35 0 0 0
04/11/2009
0.34
 3,000 0.35 0.35 0.32 0 0 0
03/11/2009
0.35
 16,500 0.36 0.36 0.34 0 0 0
02/11/2009
0.36
 17,000 0.39 0.39 0.36 0 0 0
30/10/2009
0.39
 5,300 0.36 0.39 0.38 0 0 0
29/10/2009
0.36
 13,000 0.39 0.42 0.36 0 0 0
28/10/2009
0.39
 26,700 0.36 0.39 0.38 0 0 0
27/10/2009
0.36
 3,000 0.35 0.38 0.35 0 0 0
26/10/2009
0.35
 7,200 0.36 0.38 0.35 0 0 0
23/10/2009
0.36
 15,900 0.38 0.39 0.36 0 0 0
22/10/2009
0.38
 3,500 0.39 0.40 0.38 0 0 0
21/10/2009
0.39
 17,200 0.40 0.42 0.39 0 0 0
20/10/2009
0.40
 61,300 0.37 0.40 0.39 0 0 0
19/10/2009
0.37
 44,900 0.35 0.37 0.37 0 0 0
16/10/2009
0.35
 20,800 0.32 0.35 0.35 0 0 0
15/10/2009
0.32
 4,100 0.31 0.32 0.32 0 800 0
14/10/2009
0.31
 12,400 0.29 0.31 0.29 0 0 0
13/10/2009
0.29
 2,600 0.29 0.29 0.28 0 0 0
12/10/2009
0.29
 5,300 0.28 0.31 0.28 0 0 0
09/10/2009
0.28
 1,600 0.28 0.29 0.28 0 0 0
08/10/2009
0.28
 800 0.29 0.29 0.28 0 0 0
07/10/2009
0.29
 1,100 0.28 0.30 0.29 0 0 0
06/10/2009
0.28
 0 0.28 0.28 0.28 0 0 0
05/10/2009
0.28
 500 0.30 0.30 0.28 0 0 0
02/10/2009
0.30
 100 0.29 0.30 0.30 0 0 0
01/10/2009
0.29
 5,600 0.31 0.31 0.29 0 0 0
30/09/2009
0.31
 100 0.30 0.31 0.31 0 0 0
29/09/2009
0.30
 300 0.29 0.30 0.29 0 0 0
28/09/2009
0.29
 1,800 0.30 0.30 0.28 0 0 0
25/09/2009
0.30
 100 0.30 0.30 0.30 0 0 0
24/09/2009
0.30
 6,600 0.29 0.30 0.28 0 0 0
23/09/2009
0.29
 9,700 0.28 0.30 0.29 0 0 0
22/09/2009
0.28
 2,700 0.30 0.30 0.28 0 0 0
21/09/2009
0.30
 5,100 0.29 0.31 0.30 0 0 0
18/09/2009
0.29
 5,100 0.28 0.31 0.28 0 0 0
17/09/2009
0.28
 1,400 0.30 0.31 0.28 0 0 0
16/09/2009
0.30
 100 0.28 0.30 0.30 0 0 0
15/09/2009
0.28
 2,900 0.28 0.28 0.28 0 0 0
14/09/2009
0.28
 4,300 0.27 0.28 0.27 0 0 0
11/09/2009
0.27
 3,600 0.26 0.28 0.27 0 1,500 0
10/09/2009
0.26
 200 0.26 0.26 0.26 0 0 0
09/09/2009
0.26
 4,800 0.27 0.27 0.26 0 0 0
08/09/2009
0.27
 5,100 0.25 0.27 0.25 0 0 0
07/09/2009
0.25
 2,100 0.27 0.27 0.25 0 0 0
04/09/2009
0.27
 4,500 0.30 0.30 0.27 0 0 0
03/09/2009
0.30
 1,700 0.30 0.30 0.28 0 0 0
01/09/2009
0.30
 1,400 0.28 0.30 0.28 0 0 0
31/08/2009
0.28
 3,900 0.28 0.29 0.28 0 0 0
28/08/2009
0.28
 9,400 0.27 0.28 0.26 0 0 0
27/08/2009
0.27
 500 0.27 0.27 0.25 0 0 0
26/08/2009
0.27
 3,900 0.26 0.27 0.27 0 0 0
25/08/2009
0.26
 1,500 0.27 0.27 0.25 0 0 0
24/08/2009
0.27
 6,100 0.26 0.28 0.26 0 0 0
21/08/2009
0.26
 1,000 0.24 0.26 0.26 0 0 0
20/08/2009
0.24
 100 0.26 0.26 0.24 0 0 0
19/08/2009
0.26
 600 0.25 0.26 0.25 0 0 0
18/08/2009
0.25
 2,300 0.27 0.27 0.25 0 0 0
17/08/2009
0.27
 1,000 0.27 0.27 0.27 0 0 0
14/08/2009
0.27
 1,100 0.26 0.27 0.26 0 0 0
13/08/2009
0.26
 19,300 0.24 0.26 0.24 0 0 0
12/08/2009
0.24
 1,400 0.25 0.25 0.24 0 0 0
11/08/2009
0.25
 0 0.25 0.25 0.25 0 0 0
10/08/2009
0.25
 600 0.24 0.25 0.25 0 0 0
07/08/2009
0.24
 500 0.25 0.25 0.24 0 0 0
06/08/2009
0.25
 2,400 0.27 0.27 0.25 0 0 0
05/08/2009
0.27
 100 0.26 0.27 0.27 0 0 0
04/08/2009
0.26
 300 0.28 0.28 0.26 0 0 0
03/08/2009
0.28
 100 0.28 0.28 0.28 0 0 0
31/07/2009
0.28
 1,900 0.27 0.28 0.28 0 0 0
30/07/2009
0.27
 10,100 0.27 0.28 0.27 0 0 0
29/07/2009
0.27
 6,400 0.26 0.27 0.27 0 0 0
28/07/2009
0.26
 3,600 0.25 0.26 0.24 0 0 0
27/07/2009
0.25
 100 0.23 0.25 0.25 0 0 0
24/07/2009
0.23
 900 0.22 0.23 0.22 0 0 0
23/07/2009
0.22
 0 0.22 0.22 0.22 0 0 0
22/07/2009
0.22
 2,000 0.22 0.22 0.22 0 0 0
21/07/2009
0.22
 500 0.22 0.22 0.22 0 0 0
20/07/2009
0.22
 0 0.22 0.22 0.22 0 0 0
17/07/2009
0.22
 1,000 0.22 0.22 0.21 0 0 0
16/07/2009
0.22
 2,200 0.24 0.24 0.22 0 0 0
15/07/2009
0.24
 0 0.24 0.24 0.24 0 0 0
14/07/2009
0.24
 1,800 0.24 0.24 0.24 0 0 0
13/07/2009
0.24
 100 0.25 0.25 0.24 0 0 0
10/07/2009
0.25
 100 0.24 0.25 0.25 0 0 0
09/07/2009
0.24
 3,400 0.23 0.25 0.24 0 0 0
08/07/2009
0.23
 0 0.23 0.23 0.23 0 0 0
07/07/2009
0.23
 900 0.24 0.24 0.23 0 0 0
06/07/2009
0.24
 100 0.23 0.24 0.24 0 0 0
03/07/2009
0.23
 1,300 0.21 0.23 0.23 0 0 0
02/07/2009
0.21
 0 0.21 0.21 0.21 0 0 0
01/07/2009
0.21
 1,700 0.23 0.23 0.21 0 0 0
30/06/2009
0.23
 1,500 0.24 0.24 0.23 0 0 0
29/06/2009
0.24
 200 0.24 0.24 0.24 0 0 0
26/06/2009
0.24
 1,900 0.26 0.26 0.24 0 0 0
25/06/2009
0.26
 1,500 0.27 0.27 0.26 0 0 0
24/06/2009
0.27
 1,600 0.26 0.27 0.25 0 0 0
23/06/2009
0.26
 4,300 0.28 0.28 0.26 0 0 0
22/06/2009
0.28
 4,800 0.30 0.30 0.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |