CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 7.14% 900 -200 -0.0
27.80
30.80
30
2 tháng
(2025-11-28) 		5.20 20.97% 2,700 -300 -0.0
24.80
30.80
30
3 tháng
(2025-10-29) 		2.60 9.49% 4,500 -300 -0.0
24.80
32
30
6 tháng
(2025-07-31) 		2 7.14% 26,900 -1,200 -0.0
24
32
30
12 tháng
(2025-02-03) 		5.52 22.55% 93,902 -1,700 -0.1
23.94
32
30
24 tháng
(2024-02-07) 		9.79 48.48% 138,309 -200 -0.0
18.83
32
30
36 tháng
(2023-02-13) 		11.01 57.95% 240,560 1,500 0.0
15.11
32
30
60 tháng
(2021-02-22) 		14.89 98.58% 596,279 -27,260 -0.6
13.55
32
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2009
1.17
 12,500 1.10 1.17 1.11 0 0 0
02/04/2009
1.10
 15,700 1.05 1.11 1.10 0 200 0
01/04/2009
1.05
 10,400 0.97 1.05 1.05 0 1,300 0
31/03/2009
0.97
 3,400 0.97 1.00 0.97 0 0 0
30/03/2009
0.97
 300 1.04 1.04 0.97 0 0 0
27/03/2009
1.04
 800 1.00 1.04 1.04 0 0 0
26/03/2009
1.00
 8,100 1.00 1.00 0.95 0 0 0
25/03/2009
1.00
 100 0.97 1.00 1.00 0 0 0
24/03/2009
0.97
 4,200 0.93 0.97 0.96 0 0 0
23/03/2009
0.93
 900 0.89 0.93 0.92 0 0 0
20/03/2009
0.89
 2,800 0.91 0.91 0.88 0 0 0
19/03/2009
0.91
 3,600 0.96 0.96 0.91 0 0 0
18/03/2009
0.96
 6,200 0.91 0.96 0.93 0 0 0
17/03/2009
0.91
 7,300 0.93 0.95 0.91 0 0 0
16/03/2009
0.93
 2,200 0.93 0.93 0.93 0 0 0
13/03/2009
0.93
 2,500 0.93 0.93 0.93 0 0 0
12/03/2009
0.93
 1,000 0.95 0.95 0.93 0 0 0
11/03/2009
0.95
 1,600 0.89 0.96 0.95 0 0 0
10/03/2009
0.89
 3,000 0.88 0.92 0.89 0 0 0
09/03/2009
0.88
 2,400 0.89 0.89 0.84 0 0 0
06/03/2009
0.89
 500 0.94 0.94 0.89 0 0 0
05/03/2009
0.94
 500 0.90 0.94 0.94 0 0 0
04/03/2009
0.90
 300 0.93 0.93 0.90 0 0 0
03/03/2009
0.93
 1,100 0.93 0.94 0.93 0 0 0
02/03/2009
0.93
 0 0.93 0.93 0.93 0 0 0
27/02/2009
0.93
 100 0.90 0.93 0.93 0 0 0
26/02/2009
0.90
 1,100 0.89 0.90 0.89 0 0 0
25/02/2009
0.89
 300 0.89 0.89 0.89 0 0 0
24/02/2009
0.89
 200 0.94 0.94 0.89 0 0 0
23/02/2009
0.94
 100 0.92 0.94 0.94 0 0 0
20/02/2009
0.92
 0 0.97 0.92 0.92 0 0 0
19/02/2009
0.97
 2,300 0.93 0.97 0.87 0 0 0
18/02/2009
0.93
 500 0.93 0.93 0.93 0 0 0
17/02/2009
0.93
 0 0.93 0.93 0.93 0 0 0
16/02/2009
0.93
 0 0.93 0.93 0.93 0 0 0
13/02/2009
0.93
 600 0.95 0.95 0.93 0 0 0
12/02/2009
0.95
 1,500 0.88 0.95 0.87 0 0 0
11/02/2009
0.88
 4,600 0.91 0.91 0.88 0 0 0
10/02/2009
0.91
 300 0.98 0.98 0.91 0 0 0
09/02/2009
0.98
 200 1.00 1.00 0.98 0 0 0
06/02/2009
1.00
 1,200 1.00 1.00 0.97 0 0 0
05/02/2009
1.00
 1,500 0.97 1.00 1.00 0 0 0
04/02/2009
0.97
 0 0.97 0.97 0.97 0 0 0
03/02/2009
0.97
 300 1.04 1.04 0.97 0 0 0
02/02/2009
1.04
 0 1.04 1.04 1.04 0 0 0
23/01/2009
1.04
 100 1.04 1.04 1.04 0 0 0
22/01/2009
1.04
 300 1.00 1.04 1.00 0 0 0
21/01/2009
1.00
 100 0.99 1.00 1.00 0 0 0
20/01/2009
0.99
 600 0.99 0.99 0.98 0 0 0
19/01/2009
0.99
 600 1.01 1.01 0.99 0 0 0
16/01/2009
1.01
 0 1.01 1.01 1.01 0 0 0
15/01/2009
1.01
 0 1.02 1.01 1.01 0 0 0
14/01/2009
1.02
 1,300 1.02 1.02 0.97 0 0 0
13/01/2009
1.02
 100 1.04 1.04 1.02 0 0 0
12/01/2009
1.04
 2,800 1.05 1.05 1.02 0 0 0
09/01/2009
1.05
 1,800 1.12 1.12 1.05 0 0 0
08/01/2009
1.12
 100 1.05 1.12 1.12 0 0 0
07/01/2009
1.05
 100 0.99 1.05 1.05 0 0 0
06/01/2009
0.99
 700 0.99 1.00 0.99 0 0 0
05/01/2009
0.99
 300 0.93 0.99 0.91 0 0 0
02/01/2009
0.93
 100 0.92 0.93 0.93 0 0 0
31/12/2008
0.92
 200 0.94 0.94 0.92 0 0 0
30/12/2008
0.94
 1,100 0.97 1.04 0.94 0 0 0
29/12/2008
0.97
 2,700 1.04 1.04 0.97 0 0 0
26/12/2008
1.04
 0 1.04 1.04 1.04 0 0 0
25/12/2008
1.04
 0 1.04 1.04 1.04 0 0 0
24/12/2008
1.04
 1,000 0.99 1.04 1.04 0 0 0
23/12/2008
0.99
 0 1.00 0.99 0.99 0 0 0
22/12/2008
1.00
 700 1.04 1.04 0.97 0 0 0
19/12/2008
1.04
 3,500 1.04 1.04 0.98 0 0 0
18/12/2008
1.04
 0 1.04 1.04 1.04 0 0 0
17/12/2008
1.04
 0 1.04 1.04 1.04 0 0 0
16/12/2008
1.04
 100 0.99 1.04 1.04 0 0 0
15/12/2008
0.99
 500 0.93 0.99 0.99 0 0 0
12/12/2008
0.93
 2,100 0.89 0.93 0.93 0 0 0
11/12/2008
0.89
 1,000 0.91 0.91 0.86 0 0 0
10/12/2008
0.91
 0 0.89 0.91 0.91 0 0 0
09/12/2008
0.89
 800 0.88 0.95 0.89 0 0 0
08/12/2008
0.88
 2,400 0.93 0.93 0.87 0 0 0
05/12/2008
0.93
 2,400 0.97 0.97 0.93 0 0 0
04/12/2008
0.97
 300 1.02 1.02 0.97 0 0 0
03/12/2008
1.02
 1,500 1.10 1.10 1.02 0 0 0
02/12/2008
1.10
 400 1.07 1.10 1.10 0 0 0
01/12/2008
1.07
 0 1.07 1.07 1.07 0 0 0
28/11/2008
1.07
 1,000 0.99 1.07 1.07 0 0 0
27/11/2008
0.99
 1,300 1.06 1.06 0.99 0 0 0
26/11/2008
1.06
 0 1.06 1.06 1.06 0 0 0
25/11/2008
1.06
 900 1.00 1.06 1.06 0 0 0
24/11/2008
1.00
 0 1.00 1.00 1.00 0 0 0
21/11/2008
1.00
 2,000 1.03 1.03 0.99 0 0 0
20/11/2008
1.03
 500 1.10 1.10 1.03 0 0 0
19/11/2008
1.10
 1,500 1.16 1.16 1.08 0 0 0
18/11/2008
1.16
 500 1.24 1.24 1.16 0 0 0
17/11/2008
1.24
 0 1.24 1.24 1.24 0 0 0
14/11/2008
1.24
 0 1.24 1.24 1.24 0 0 0
13/11/2008
1.24
 800 1.26 1.26 1.24 0 0 0
12/11/2008
1.26
 400 1.22 1.26 1.14 0 0 0
11/11/2008
1.22
 100 1.16 1.22 1.22 0 0 0
10/11/2008
1.16
 1,800 1.15 1.16 1.16 0 0 0
07/11/2008
1.15
 2,300 1.26 1.26 1.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |