CTCP Lương thực Thực phẩm Safoco (saf)

56.90
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.40 -0.71% 67,300 -700 0
54.50
57
57
2 tháng
(2026-04-17) 		3.08 5.87% 115,800 -500 0
48.50
57
57
3 tháng
(2026-03-18) 		5.35 10.66% 195,400 -2,000 0
47.78
57
57
6 tháng
(2025-12-18) 		6.40 13% 430,300 -10,600 -0.4
47.78
57
57
12 tháng
(2025-06-23) 		8.10 17.05% 867,600 -68,100 -3.4
45.80
57
57
24 tháng
(2024-06-26) 		7.66 15.98% 1,247,583 -231,571 -12.1
42.06
62.45
57
36 tháng
(2023-07-03) 		10.45 23.14% 1,304,239 -248,817 -13.0
39.41
62.45
57
60 tháng
(2021-07-12) 		15.47 38.54% 1,509,542 -242,925 -12.7
32.46
62.45
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/08/2009
2.27
 9,300 2.26 2.27 2.23 0 0 0
13/08/2009
2.26
 7,000 2.09 2.26 2.06 0 0 0
12/08/2009
2.09
 11,300 2.22 2.23 2.08 0 0 0
11/08/2009
2.22
 8,200 2.32 2.32 2.20 0 0 0
10/08/2009
2.32
 21,700 2.32 2.38 2.20 700 0 0
07/08/2009
2.32
 9,000 2.32 2.32 2.32 0 0 0
06/08/2009
2.32
 100 2.27 2.32 2.32 0 0 0
05/08/2009
2.27
 800 2.14 2.27 2.14 0 0 0
04/08/2009
2.14
 500 2.17 2.17 2.14 0 0 0
03/08/2009
2.17
 1,100 2.29 2.29 2.17 0 0 0
31/07/2009
2.29
 4,700 2.29 2.37 2.29 0 0 0
30/07/2009
2.29
 0 2.29 2.29 2.29 0 0 0
29/07/2009
2.29
 0 2.29 2.29 2.29 0 0 0
28/07/2009
2.29
 0 2.29 2.29 2.29 0 0 0
27/07/2009
2.29
 0 2.30 2.29 2.29 0 0 0
24/07/2009
2.30
 5,000 2.21 2.30 2.23 0 200 0
23/07/2009
2.21
 1,600 2.08 2.21 2.13 0 0 0
22/07/2009
2.08
 100 1.94 2.08 2.08 0 0 0
21/07/2009
1.94
 200 1.94 1.94 1.94 0 0 0
20/07/2009
1.94
 200 2.09 2.09 1.94 0 0 0
17/07/2009
2.09
 0 2.09 2.09 2.09 0 0 0
16/07/2009
2.09
 100 2.20 2.20 2.09 0 0 0
15/07/2009
2.20
 1,000 2.20 2.20 2.20 0 0 0
14/07/2009
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2009
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2009
2.20
 200 2.09 2.20 2.20 0 0 0
09/07/2009
2.09
 1,800 2.09 2.09 2.01 0 0 0
08/07/2009
2.09
 1,000 2.21 2.21 2.09 0 0 0
07/07/2009
2.21
 0 2.21 2.21 2.21 0 0 0
06/07/2009
2.21
 400 2.20 2.21 2.20 0 0 0
03/07/2009
2.20
 2,300 2.36 2.36 2.20 0 0 0
02/07/2009
2.36
 1,000 2.39 2.39 2.36 0 0 0
01/07/2009
2.39
 700 2.23 2.39 2.39 0 0 0
30/06/2009
2.23
 10,000 2.19 2.23 2.22 0 0 0
29/06/2009
2.19
 800 2.19 2.19 2.19 0 0 0
26/06/2009
2.19
 500 2.16 2.19 2.19 100 0 0
25/06/2009
2.16
 1,400 2.23 2.23 2.16 0 0 0
24/06/2009
2.23
 35,600 2.13 2.27 2.00 1,000 0 0
23/06/2009
2.13
 13,500 2.37 2.37 2.13 1,100 0 0
22/06/2009
2.37
 8,100 2.36 2.37 2.21 200 0 0
19/06/2009
2.36
 25,900 2.36 2.53 2.36 2,000 100 0
18/06/2009
2.36
 57,300 2.48 2.48 2.33 0 0 0
17/06/2009
2.48
 10,400 2.35 2.48 2.20 200 0 0
16/06/2009
2.35
 1,600 2.53 2.53 2.35 0 0 0
15/06/2009
2.53
 11,200 2.58 2.76 2.42 1,000 0 0
12/06/2009
2.58
 19,500 2.42 2.58 2.58 1,000 1,000 0
11/06/2009
2.42
 4,800 2.26 2.42 2.42 0 0 0
10/06/2009
2.26
 14,000 2.12 2.26 2.26 0 0 0
09/06/2009
2.12
 5,000 1.98 2.12 2.12 5,000 100 0
08/06/2009
1.98
 1,400 1.85 1.98 1.98 0 0 0
28/05/2009
1.85
 4,270 1.93 1.93 1.85 0 0 0
27/05/2009
1.93
 10,750 1.91 1.94 1.90 0 860 0
26/05/2009
1.91
 5,950 1.84 1.92 1.89 0 0 0
25/05/2009
1.84
 9,540 1.75 1.84 1.82 0 0 0
22/05/2009
1.75
 2,530 1.80 1.80 1.75 0 0 0
21/05/2009
1.80
 2,360 1.80 1.85 1.80 0 0 0
20/05/2009
1.80
 1,450 1.78 1.80 1.77 0 0 0
19/05/2009
1.78
 13,880 1.70 1.78 1.70 0 0 0
18/05/2009
1.70
 13,140 1.70 1.73 1.70 0 0 0
15/05/2009
1.70
 18,840 1.62 1.70 1.62 0 0 0
14/05/2009
1.62
 9,340 1.70 1.70 1.62 0 0 0
13/05/2009
1.70
 10,660 1.72 1.75 1.70 0 0 0
12/05/2009
1.72
 2,760 1.66 1.72 1.61 0 0 0
11/05/2009
1.66
 4,270 1.75 1.75 1.66 0 0 0
08/05/2009
1.75
 3,310 1.73 1.75 1.66 0 0 0
07/05/2009
1.73
 4,100 1.65 1.73 1.68 0 0 0
06/05/2009
1.65
 5,650 1.71 1.71 1.65 100 0 0
05/05/2009
1.71
 1,540 1.63 1.71 1.71 0 0 0
04/05/2009
1.63
 22,710 1.55 1.63 1.59 0 15,070 0
29/04/2009
1.55
 2,700 1.55 1.58 1.55 0 2,700 0
28/04/2009
1.55
 5,530 1.55 1.63 1.55 0 4,830 0
27/04/2009
1.55
 20 1.56 1.56 1.55 0 0 0
24/04/2009
1.56
 2,500 1.55 1.56 1.55 0 0 0
23/04/2009
1.55
 3,140 1.62 1.62 1.54 0 0 0
22/04/2009
1.62
 3,990 1.60 1.65 1.52 0 0 0
21/04/2009
1.60
 460 1.68 1.68 1.60 0 0 0
20/04/2009
1.68
 300 1.77 1.77 1.68 0 0 0
17/04/2009
1.77
 3,420 1.77 1.80 1.68 0 0 0
16/04/2009
1.77
 800 1.69 1.77 1.77 800 0 0
15/04/2009
1.69
 1,410 1.78 1.85 1.69 1,000 0 0
14/04/2009
1.78
 7,940 1.77 1.83 1.77 0 0 0
13/04/2009
1.77
 27,230 1.73 1.80 1.73 0 0 0
10/04/2009
1.73
 16,730 1.65 1.73 1.65 0 0 0
09/04/2009
1.65
 7,100 1.65 1.65 1.60 500 0 0
08/04/2009
1.65
 10,350 1.64 1.65 1.64 0 0 0
07/04/2009
1.64
 3,800 1.63 1.65 1.56 0 0 0
03/04/2009
1.63
 4,610 1.57 1.65 1.60 0 0 0
02/04/2009
1.57
 6,400 1.55 1.57 1.48 0 0 0
01/04/2009
1.55
 2,400 1.49 1.55 1.51 0 0 0
31/03/2009
1.49
 1,180 1.51 1.51 1.46 0 0 0
30/03/2009
1.51
 790 1.57 1.57 1.51 0 0 0
27/03/2009
1.57
 0 1.57 1.57 1.57 0 0 0
26/03/2009
1.57
 980 1.65 1.65 1.57 0 0 0
25/03/2009
1.65
 20 1.59 1.65 1.65 0 0 0
24/03/2009
1.59
 20 1.52 1.59 1.59 0 0 0
23/03/2009
1.52
 1,300 1.52 1.52 1.52 0 0 0
20/03/2009
1.52
 1,950 1.52 1.52 1.52 0 0 0
19/03/2009
1.52
 1,590 1.60 1.60 1.52 0 0 0
18/03/2009
1.60
 5,040 1.53 1.60 1.53 0 0 0
17/03/2009
1.53
 2,350 1.61 1.65 1.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |