CTCP Bibica (bbc)

76.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.75 -13.38% 6,000 -100 -0.0
73
87.85
76.10
2 tháng
(2025-10-06) 		-11.26 -12.89% 16,500 -6,100 -0.5
73
91.76
76.10
3 tháng
(2025-09-08) 		-9.31 -10.90% 85,200 -6,500 -0.6
73
91.76
76.10
6 tháng
(2025-06-09) 		22.90 43.05% 205,100 -15,200 -1.1
50.76
91.76
76.10
12 tháng
(2024-12-10) 		25.34 49.92% 344,600 -29,627 -1.5
48.12
91.76
76.10
24 tháng
(2023-12-18) 		26.84 54.49% 447,900 -48,330 -2.4
45.66
91.76
76.10
36 tháng
(2022-12-21) 		28.42 59.59% 584,100 -47,950 -2.2
45.66
91.76
76.10
60 tháng
(2020-12-31) 		15.53 25.64% 1,414,984 -34,698 -2.7
45.66
100.16
76.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2008
13.80
 63,930 14.51 14.51 13.80 0 100 0
11/09/2008
14.51
 102,600 15.27 15.27 14.51 0 0 0
10/09/2008
15.27
 163,770 15.10 15.80 14.86 10,980 42,000 0
09/09/2008
15.10
 129,680 15.86 15.86 15.10 3,640 0 0
08/09/2008
15.86
 119,810 16.45 16.45 15.62 35,340 0 0
05/09/2008
16.45
 159,260 16.09 16.45 16.09 1,020 0 0
04/09/2008
16.09
 320,390 16.92 16.92 16.09 20,370 27,650 0
03/09/2008
16.92
 433,030 17.80 18.50 16.92 0 5,530 0
29/08/2008
17.80
 33,280 18.68 18.68 17.80 100 0 0
28/08/2008
18.68
 103,430 19.62 19.62 18.68 2,000 22,770 0
27/08/2008
19.62
 437,340 18.74 19.62 19.15 114,720 54,960 0
26/08/2008
18.74
 65,590 17.86 18.74 18.74 14,690 33,700 0
25/08/2008
17.86
 217,340 17.03 17.86 17.62 54,600 0 0
22/08/2008
17.03
 267,310 16.39 17.15 16.80 0 200 0
21/08/2008
16.39
 230,120 15.62 16.39 16.04 0 1,700 0
20/08/2008
15.62
 480,770 14.92 15.62 14.92 53,530 97,860 0
19/08/2008
14.92
 749,640 14.22 14.92 14.10 241,570 180,000 0
18/08/2008
14.22
 2,150 13.57 14.22 14.22 200 0 0
15/08/2008
13.57
 4,510 13.22 13.57 13.57 0 0 0
14/08/2008
13.22
 1,270 12.86 13.22 13.22 0 0 0
13/08/2008
12.86
 4,220 12.51 12.86 12.86 0 0 0
12/08/2008
12.51
 74,590 12.16 12.51 12.51 3,650 0 0
11/08/2008
12.16
 60 11.81 12.16 12.16 0 0 0
08/08/2008
11.81
 28,580 11.51 11.81 11.81 0 0 0
07/08/2008
11.51
 250,800 11.22 11.51 11.51 14,360 101,000 0
06/08/2008
11.22
 31,650 11.51 11.51 11.22 0 0 0
05/08/2008
11.51
 2,210 11.87 11.87 11.51 0 0 0
04/08/2008
11.87
 2,330 12.22 12.22 11.87 0 0 0
01/08/2008
12.22
 4,390 12.57 12.57 12.22 3,000 0 0
31/07/2008
12.57
 5,010 12.92 12.92 12.57 0 0 0
30/07/2008
12.92
 16,040 13.28 13.28 12.92 0 0 0
29/07/2008
13.28
 15,370 13.63 13.63 13.28 20 0 0
28/07/2008
13.63
 24,810 14.04 14.04 13.63 0 0 0
25/07/2008
14.04
 2,430 14.45 14.45 14.04 500 0 0
24/07/2008
14.45
 1,920 14.86 14.86 14.45 400 0 0
23/07/2008
14.86
 1,900 15.27 15.27 14.86 0 0 0
22/07/2008
15.27
 20 15.74 15.74 15.27 0 0 0
21/07/2008
15.74
 3,880 16.21 16.21 15.74 0 0 0
18/07/2008
16.21
 7,970 16.68 16.68 16.21 0 0 0
17/07/2008
16.68
 93,660 17.15 17.15 16.68 0 16,730 0
16/07/2008
17.15
 225,790 17.15 17.15 16.68 860 0 0
15/07/2008
17.15
 147,660 16.68 17.15 17.15 4,110 20,200 0
14/07/2008
16.68
 390,810 16.21 16.68 16.45 36,700 0 0
11/07/2008
16.21
 399,090 15.80 16.27 15.33 25,100 100,000 0
10/07/2008
15.80
 214,630 16.27 16.27 15.80 15,100 0 0
09/07/2008
16.27
 156,640 16.74 16.92 16.27 20,280 2,430 0
08/07/2008
16.74
 42,470 17.21 17.21 16.74 1,000 0 0
07/07/2008
17.21
 176,910 17.74 17.74 17.21 56,200 0 0
04/07/2008
17.74
 472,470 17.27 17.74 17.56 138,870 50,880 0
03/07/2008
17.27
 266,780 16.80 17.27 16.39 76,200 32,000 0
02/07/2008
16.80
 153,330 16.33 16.80 16.62 17,380 0 0
01/07/2008
16.33
 382,370 15.86 16.33 15.39 37,930 134,450 0
30/06/2008
15.86
 3,250 16.33 16.33 15.86 1,800 0 0
27/06/2008
16.33
 1,000 16.80 16.80 16.33 200 0 0
26/06/2008
16.80
 3,100 17.27 17.27 16.80 0 0 0
25/06/2008
17.27
 5,230 17.80 17.80 17.27 200 690 0
24/06/2008
17.80
 3,800 18.33 18.33 17.80 3,100 0 0
23/06/2008
18.33
 50 18.86 18.86 18.33 0 0 0
20/06/2008
18.86
 1,300 19.38 19.38 18.86 300 0 0
19/06/2008
19.38
 1,350 19.97 19.97 19.38 0 0 0
18/06/2008
19.97
 22,960 20.32 20.32 19.97 100 2,510 0
17/06/2008
20.32
 29,570 20.74 20.74 20.32 4,600 0 0
16/06/2008
20.74
 8,340 21.15 21.15 20.74 50 0 0
13/06/2008
21.15
 13,520 21.56 21.56 21.15 12,920 0 0
12/06/2008
21.56
 400 21.56 21.56 21.56 400 0 0
11/06/2008
21.56
 2,110 21.97 21.97 21.56 0 0 0
10/06/2008
21.97
 40 22.38 22.38 21.97 0 0 0
09/06/2008
22.38
 100 22.79 22.79 22.38 0 0 0
06/06/2008
22.79
 0 22.79 22.79 22.79 0 0 0
05/06/2008
22.79
 10 23.20 23.20 22.79 0 0 0
04/06/2008
23.20
 10 23.67 23.67 23.20 0 0 0
03/06/2008
23.67
 110 24.14 24.14 23.67 100 0 0
02/06/2008
24.14
 2,600 24.61 24.61 24.14 2,600 0 0
30/05/2008
24.61
 11,180 25.08 25.08 24.61 11,030 0 0
29/05/2008
25.08
 0 25.08 25.08 25.08 0 0 0
28/05/2008
25.08
 0 25.08 25.08 25.08 0 0 0
27/05/2008
25.08
 0 25.08 25.08 25.08 0 0 0
26/05/2008
25.08
 100 25.49 25.49 25.08 100 0 0
23/05/2008
25.49
 0 25.49 25.49 25.49 0 0 0
22/05/2008
25.49
 12,640 25.96 25.96 25.49 12,640 1,000 0
21/05/2008
25.96
 11,940 26.49 26.49 25.96 11,940 3,000 0
20/05/2008
26.49
 6,900 27.02 27.02 26.49 0 0 0
19/05/2008
27.02
 51,510 27.49 27.49 26.96 48,860 1,000 0
16/05/2008
27.49
 20 28.02 28.02 27.49 0 0 0
15/05/2008
28.02
 10 28.55 28.55 28.02 0 0 0
14/05/2008
28.55
 10 29.08 29.08 28.55 0 10 0
13/05/2008
29.08
 6,800 29.66 29.66 29.08 6,700 0 0
12/05/2008
29.66
 10 30.25 30.25 29.66 0 0 0
09/05/2008
30.25
 7,010 30.84 30.84 30.25 0 0 0
08/05/2008
30.84
 23,150 31.43 31.43 30.84 0 0 0
07/05/2008
31.43
 16,210 32.01 32.01 31.43 9,180 0 0
06/05/2008
32.01
 1,800 32.60 32.60 32.01 0 0 0
05/05/2008
32.60
 8,200 33.19 33.19 32.60 0 0 0
29/04/2008
33.19
 10,910 33.78 33.78 33.19 200 0 0
28/04/2008
33.78
 21,680 34.36 34.36 33.78 19,880 0 0
25/04/2008
34.36
 20 34.95 34.95 34.36 0 0 0
24/04/2008
34.95
 3,970 35.54 35.54 34.95 3,930 0 0
23/04/2008
35.54
 20 36.13 36.13 35.54 0 0 0
22/04/2008
36.13
 50 36.71 36.71 36.13 0 0 0
21/04/2008
36.71
 250 37.30 37.30 36.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |