CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1% 422,700 0 0
39.40
40.80
40.80
2 tháng
(2025-11-28) 		-1.30 -3.19% 642,700 0 0
39.40
41
40.80
3 tháng
(2025-10-29) 		-3.50 -8.14% 997,700 -300 -0.0
39.40
43
40.80
6 tháng
(2025-07-31) 		0.60 1.54% 2,602,800 -14,400 -0.6
37.70
45
40.80
12 tháng
(2025-02-03) 		-0.20 -0.49% 6,285,307 -65,000 -2.4
33.30
45
40.80
24 tháng
(2024-02-07) 		-6.64 -14.40% 14,889,317 -75,081 -3.0
33.30
63.81
40.80
36 tháng
(2023-02-13) 		7.69 24.16% 20,969,413 -110,133 -5.5
31.81
63.81
40.80
60 tháng
(2021-02-22) 		26.62 206.76% 25,605,140 -136,260 -7.4
12.82
63.81
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/11/2008
0.24
 1,100 0.25 0.25 0.24 0 0 0
05/11/2008
0.25
 2,900 0.23 0.25 0.24 0 0 0
04/11/2008
0.23
 0 0.23 0.23 0.23 0 0 0
03/11/2008
0.23
 1,100 0.22 0.23 0.23 0 0 0
31/10/2008
0.22
 2,500 0.23 0.25 0.22 0 0 0
30/10/2008
0.23
 200 0.24 0.24 0.23 0 0 0
29/10/2008
0.24
 1,600 0.23 0.24 0.23 0 0 0
28/10/2008
0.23
 0 0.22 0.23 0.23 0 0 0
27/10/2008
0.22
 900 0.24 0.24 0.22 0 0 0
24/10/2008
0.24
 0 0.24 0.24 0.24 0 0 0
23/10/2008
0.24
 0 0.23 0.24 0.24 0 0 0
22/10/2008
0.23
 2,000 0.24 0.24 0.23 0 0 0
21/10/2008
0.24
 900 0.24 0.24 0.24 0 0 0
20/10/2008
0.24
 700 0.23 0.24 0.24 0 0 0
17/10/2008
0.23
 100 0.22 0.23 0.23 0 0 0
16/10/2008
0.22
 4,100 0.23 0.23 0.22 0 0 0
15/10/2008
0.23
 2,200 0.23 0.24 0.23 0 0 0
14/10/2008
0.23
 500 0.22 0.23 0.23 0 0 0
13/10/2008
0.22
 1,500 0.22 0.22 0.22 0 0 0
10/10/2008
0.22
 8,100 0.22 0.22 0.22 0 0 0
09/10/2008
0.22
 4,600 0.24 0.25 0.22 0 0 0
08/10/2008
0.24
 1,600 0.25 0.25 0.24 0 0 0
07/10/2008
0.25
 1,200 0.27 0.27 0.25 0 0 0
06/10/2008
0.27
 1,200 0.29 0.29 0.27 0 0 0
03/10/2008
0.29
 300 0.27 0.29 0.27 0 0 0
02/10/2008
0.27
 900 0.26 0.27 0.26 0 0 0
01/10/2008
0.26
 5,300 0.27 0.27 0.25 0 0 0
30/09/2008
0.27
 1,600 0.29 0.29 0.27 0 0 0
29/09/2008
0.29
 2,600 0.30 0.30 0.29 0 0 0
26/09/2008
0.30
 3,900 0.29 0.32 0.30 0 0 0
25/09/2008
0.29
 4,200 0.30 0.30 0.29 0 0 0
24/09/2008
0.30
 5,600 0.32 0.34 0.30 0 0 0
23/09/2008
0.32
 5,000 0.34 0.34 0.32 0 0 0
22/09/2008
0.34
 27,900 0.33 0.34 0.33 0 0 0
19/09/2008
0.33
 14,200 0.30 0.34 0.29 0 1,500 0
18/09/2008
0.30
 1,300 0.29 0.32 0.30 0 0 0
17/09/2008
0.29
 4,100 0.29 0.33 0.29 0 0 0
16/09/2008
0.29
 5,900 0.31 0.33 0.29 0 0 0
15/09/2008
0.31
 3,200 0.30 0.31 0.29 0 0 0
12/09/2008
0.30
 5,800 0.30 0.30 0.27 0 0 0
11/09/2008
0.30
 25,900 0.31 0.31 0.28 0 0 0
10/09/2008
0.31
 10,300 0.31 0.32 0.29 0 0 0
09/09/2008
0.31
 4,100 0.33 0.35 0.31 0 0 0
08/09/2008
0.33
 4,600 0.36 0.36 0.33 0 0 0
05/09/2008
0.36
 3,100 0.36 0.36 0.34 0 0 0
04/09/2008
0.36
 5,600 0.35 0.37 0.35 1,000 0 0
03/09/2008
0.35
 21,000 0.32 0.35 0.31 0 0 0
29/08/2008
0.32
 2,000 0.35 0.35 0.32 0 0 0
28/08/2008
0.35
 0 0.33 0.35 0.35 0 0 0
27/08/2008
0.33
 6,900 0.33 0.35 0.33 0 0 0
26/08/2008
0.33
 6,200 0.32 0.33 0.33 0 0 0
25/08/2008
0.32
 10,600 0.29 0.32 0.28 0 0 0
22/08/2008
0.29
 2,300 0.32 0.32 0.29 0 0 0
21/08/2008
0.32
 2,600 0.31 0.32 0.29 0 0 0
20/08/2008
0.31
 3,600 0.35 0.35 0.31 0 0 0
19/08/2008
0.35
 1,700 0.35 0.37 0.32 0 0 0
18/08/2008
0.35
 10,600 0.33 0.35 0.34 0 0 0
15/08/2008
0.33
 10,800 0.31 0.33 0.33 0 0 0
14/08/2008
0.31
 13,700 0.30 0.31 0.31 0 0 0
13/08/2008
0.30
 3,500 0.31 0.31 0.30 1,000 0 0
12/08/2008
0.31
 6,500 0.31 0.31 0.31 0 0 0
11/08/2008
0.31
 10,200 0.29 0.31 0.28 0 0 0
08/08/2008
0.29
 2,200 0.29 0.30 0.29 0 0 0
07/08/2008
0.29
 1,200 0.30 0.30 0.29 0 0 0
06/08/2008
0.30
 6,800 0.28 0.30 0.28 0 0 0
05/08/2008
0.28
 7,800 0.29 0.30 0.28 0 0 0
04/08/2008
0.29
 600 0.28 0.29 0.29 0 0 0
01/08/2008
0.28
 3,200 0.29 0.29 0.28 0 0 0
31/07/2008
0.29
 500 0.28 0.29 0.29 0 0 0
30/07/2008
0.28
 8,000 0.27 0.28 0.27 1,000 0 0
29/07/2008
0.27
 1,800 0.26 0.27 0.26 0 0 0
28/07/2008
0.26
 6,200 0.27 0.27 0.26 0 0 0
25/07/2008
0.27
 12,200 0.28 0.28 0.27 0 0 0
24/07/2008
0.28
 1,200 0.29 0.29 0.28 0 0 0
23/07/2008
0.29
 500 0.31 0.31 0.29 500 0 0
22/07/2008
0.31
 4,300 0.32 0.32 0.31 0 0 0
21/07/2008
0.32
 0 0.30 0.32 0.32 0 0 0
18/07/2008
0.30
 3,500 0.32 0.33 0.30 1,000 0 0
17/07/2008
0.32
 8,500 0.30 0.32 0.32 0 0 0
16/07/2008
0.30
 7,400 0.29 0.30 0.30 0 0 0
15/07/2008
0.29
 3,600 0.28 0.29 0.29 0 0 0
14/07/2008
0.28
 3,000 0.27 0.28 0.28 0 0 0
11/07/2008
0.27
 3,300 0.27 0.27 0.27 0 0 0
10/07/2008
0.27
 7,500 0.25 0.27 0.26 0 0 0
09/07/2008
0.25
 6,700 0.25 0.26 0.25 100 0 0
08/07/2008
0.25
 5,600 0.25 0.25 0.24 0 0 0
07/07/2008
0.25
 4,000 0.25 0.26 0.25 0 0 0
04/07/2008
0.25
 2,100 0.24 0.25 0.25 0 0 0
03/07/2008
0.24
 100 0.23 0.24 0.24 0 0 0
02/07/2008
0.23
 900 0.22 0.23 0.23 0 0 0
01/07/2008
0.22
 600 0.22 0.22 0.21 0 0 0
30/06/2008
0.22
 6,000 0.22 0.22 0.20 0 0 0
27/06/2008
0.22
 600 0.21 0.22 0.21 0 0 0
26/06/2008
0.21
 3,400 0.21 0.22 0.20 0 0 0
25/06/2008
0.21
 1,700 0.22 0.22 0.21 0 0 0
24/06/2008
0.22
 2,100 0.23 0.23 0.22 0 0 0
23/06/2008
0.23
 1,000 0.23 0.23 0.22 0 0 0
20/06/2008
0.23
 200 0.24 0.24 0.23 100 0 0
19/06/2008
0.24
 100 0.24 0.24 0.24 0 0 0
18/06/2008
0.24
 3,300 0.24 0.25 0.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |