CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.90% 2,200 0 0
11
11.10
11
2 tháng
(2026-03-02) 		-0.30 -2.65% 25,800 0 0
10.20
11.30
11
3 tháng
(2026-01-29) 		-0.02 -0.18% 35,900 0 0
10.20
11.50
11
6 tháng
(2025-10-31) 		-0.49 -4.24% 88,100 0 0
9.81
11.67
11
12 tháng
(2025-05-05) 		0.82 8.06% 239,200 -13,500 -0.2
9.81
12.05
11
24 tháng
(2024-05-09) 		1.47 15.39% 758,268 -771,190 -7.9
9.01
12.51
11
36 tháng
(2023-05-15) 		3.15 40.13% 1,299,312 -791,290 -8.1
7.36
12.51
11
60 tháng
(2021-05-25) 		4.57 71.11% 2,011,936 -810,812 -8.3
5.81
12.51
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2009
1.81
 6,900 1.80 1.83 1.80 0 0 0
06/02/2009
1.80
 7,600 1.78 1.81 1.78 0 0 0
05/02/2009
1.78
 30,300 1.81 1.81 1.77 0 0 0
04/02/2009
1.81
 6,000 1.83 1.83 1.81 0 0 0
03/02/2009
1.83
 7,900 1.84 1.84 1.77 0 0 0
02/02/2009
1.84
 5,300 1.85 1.85 1.77 0 0 0
23/01/2009
1.85
 7,300 1.87 1.88 1.84 0 0 0
22/01/2009
1.87
 2,700 1.85 1.87 1.87 0 0 0
21/01/2009
1.85
 7,900 1.84 1.87 1.78 0 0 0
20/01/2009
1.84
 9,300 1.88 1.88 1.83 0 0 0
19/01/2009
1.88
 4,800 1.91 1.91 1.83 0 0 0
16/01/2009
1.91
 10,000 1.90 1.91 1.80 0 0 0
15/01/2009
1.90
 8,300 1.91 1.91 1.90 0 0 0
14/01/2009
1.91
 8,700 1.93 1.93 1.91 0 0 0
13/01/2009
1.93
 5,800 1.96 1.96 1.91 0 0 0
12/01/2009
1.96
 7,900 1.96 1.99 1.91 0 0 0
09/01/2009
1.96
 15,500 1.93 1.96 1.93 0 0 0
08/01/2009
1.93
 16,200 2.03 2.03 1.90 0 0 0
07/01/2009
2.03
 57,900 1.91 2.03 1.96 0 0 0
06/01/2009
1.91
 41,900 1.84 1.91 1.78 0 0 0
05/01/2009
1.84
 13,100 1.83 1.84 1.77 0 0 0
02/01/2009
1.83
 21,700 1.72 1.83 1.75 0 0 0
31/12/2008
1.72
 19,100 1.80 1.81 1.72 0 0 0
30/12/2008
1.80
 8,300 1.80 1.83 1.80 0 0 0
29/12/2008
1.80
 3,400 1.83 1.83 1.80 0 0 0
26/12/2008
1.83
 11,300 1.84 1.84 1.77 0 0 0
25/12/2008
1.84
 10,500 1.78 1.84 1.80 0 0 0
24/12/2008
1.78
 9,400 1.78 1.78 1.75 0 0 0
23/12/2008
1.78
 23,800 1.83 1.83 1.78 0 0 0
22/12/2008
1.83
 8,000 1.80 1.83 1.80 0 0 0
19/12/2008
1.80
 14,600 1.83 1.83 1.77 0 0 0
18/12/2008
1.83
 17,900 1.84 1.84 1.78 0 0 0
17/12/2008
1.84
 4,200 1.83 1.91 1.77 0 0 0
16/12/2008
1.83
 6,700 1.91 1.91 1.83 0 0 0
15/12/2008
1.91
 15,100 1.87 1.97 1.85 0 0 0
12/12/2008
1.87
 47,600 1.77 1.87 1.80 0 0 0
11/12/2008
1.77
 9,800 1.75 1.77 1.69 0 0 0
10/12/2008
1.75
 9,200 1.81 1.81 1.74 0 0 0
09/12/2008
1.81
 7,100 1.78 1.85 1.77 0 1,000 0
08/12/2008
1.78
 17,500 1.90 1.90 1.77 0 0 0
05/12/2008
1.90
 6,300 1.93 2.00 1.85 0 0 0
04/12/2008
1.93
 14,400 1.96 1.99 1.93 0 0 0
03/12/2008
1.96
 2,200 1.96 1.99 1.91 0 0 0
02/12/2008
1.96
 7,400 1.99 1.99 1.93 0 0 0
01/12/2008
1.99
 5,100 2.05 2.06 1.99 0 0 0
28/11/2008
2.05
 28,300 1.91 2.05 1.96 0 0 0
27/11/2008
1.91
 8,600 1.93 1.94 1.88 0 0 0
26/11/2008
1.93
 9,900 2.05 2.05 1.91 0 0 0
25/11/2008
2.05
 15,400 2.02 2.09 2.03 0 0 0
24/11/2008
2.02
 15,300 2.05 2.09 2.02 0 0 0
21/11/2008
2.05
 30,500 2.00 2.05 1.90 0 0 0
20/11/2008
2.00
 8,800 2.10 2.10 2.00 0 0 0
19/11/2008
2.10
 19,600 2.12 2.13 2.09 0 0 0
18/11/2008
2.12
 7,400 2.12 2.13 2.09 0 0 0
17/11/2008
2.12
 12,300 2.19 2.21 2.10 0 0 0
14/11/2008
2.19
 24,600 2.16 2.22 2.13 0 0 0
13/11/2008
2.16
 27,600 2.09 2.16 2.06 0 0 0
12/11/2008
2.09
 33,400 2.06 2.19 1.97 0 0 0
11/11/2008
2.06
 52,300 2.09 2.15 2.05 0 0 0
10/11/2008
2.09
 28,000 2.18 2.34 2.09 0 0 0
07/11/2008
2.18
 63,200 2.31 2.34 2.18 0 0 0
06/11/2008
2.31
 81,500 2.41 2.50 2.25 3,800 0 0
05/11/2008
2.41
 17,900 2.33 2.41 2.41 0 0 0
04/11/2008
2.33
 74,300 2.15 2.33 2.13 0 0 0
03/11/2008
2.15
 23,700 2.25 2.27 2.09 0 0 0
31/10/2008
2.25
 74,300 2.15 2.25 2.19 0 0 0
30/10/2008
2.15
 72,000 2.08 2.19 2.00 0 0 0
29/10/2008
2.08
 106,700 2.06 2.08 1.94 0 0 0
28/10/2008
2.06
 56,400 2.03 2.06 1.90 0 0 0
27/10/2008
2.03
 41,700 2.19 2.19 2.03 0 0 0
24/10/2008
2.19
 95,100 2.33 2.33 2.16 0 0 0
23/10/2008
2.33
 22,300 2.47 2.47 2.33 0 0 0
22/10/2008
2.47
 61,900 2.65 2.65 2.47 0 0 0
21/10/2008
2.65
 35,600 2.62 2.83 2.56 0 0 0
20/10/2008
2.62
 27,700 2.72 2.80 2.58 0 0 0
17/10/2008
2.72
 109,800 2.66 2.93 2.65 0 0 0
16/10/2008
2.66
 97,100 2.84 2.84 2.62 0 0 0
15/10/2008
2.84
 126,800 2.66 2.84 2.62 0 0 0
14/10/2008
2.66
 300 2.53 2.66 2.66 0 0 0
13/10/2008
2.53
 86,000 2.35 2.53 2.35 0 0 0
10/10/2008
2.35
 138,500 2.47 2.52 2.35 0 0 0
09/10/2008
2.47
 80,100 2.49 2.65 2.34 0 0 0
08/10/2008
2.49
 98,200 2.66 2.66 2.49 0 0 0
07/10/2008
2.66
 25,500 2.84 2.84 2.66 0 0 0
06/10/2008
2.84
 39,900 3.09 3.09 2.84 0 0 0
03/10/2008
3.09
 45,200 3.16 3.16 2.99 0 0 0
02/10/2008
3.16
 95,200 3.15 3.31 2.94 0 0 0
01/10/2008
3.15
 93,900 3.18 3.36 2.97 0 12,000 0
30/09/2008
3.18
 400 3.46 3.46 3.18 0 0 0
29/09/2008
3.46
 103,600 3.28 3.49 3.24 0 0 0
26/09/2008
3.28
 133,300 3.15 3.28 3.14 0 0 0
25/09/2008
3.15
 98,600 2.90 3.15 2.80 0 0 0
24/09/2008
2.90
 91,600 2.97 3.03 2.84 0 0 0
23/09/2008
2.97
 163,500 3.15 3.34 2.94 0 0 0
22/09/2008
3.15
 5,200 3.09 3.15 3.15 0 0 0
19/09/2008
3.09
 115,600 2.90 3.09 2.71 0 0 0
18/09/2008
2.90
 17,900 3.11 3.11 2.90 0 0 0
17/09/2008
3.11
 6,100 3.33 3.33 3.11 0 0 0
16/09/2008
3.33
 32,100 3.55 3.55 3.33 0 0 0
15/09/2008
3.55
 347,700 3.81 3.97 3.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |