CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.30
0.10
(1.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.16 -12.30% 2,953,300 -282,113 0
8.20
9.67
8.20
2 tháng
(2026-05-29) 		-1.72 -17.22% 4,867,800 -294,832 0
8.20
10
8.20
3 tháng
(2026-04-29) 		-1.98 -19.32% 8,269,800 -547,132 0
8.20
10.35
8.20
6 tháng
(2026-01-29) 		-2.38 -22.35% 34,150,700 486,031 16.9
8.20
11.90
8.20
12 tháng
(2025-08-04) 		-8.28 -50.03% 176,784,800 -13,437,769 -188.2
8.20
16.55
8.20
24 tháng
(2024-08-07) 		-6.47 -43.89% 457,359,000 -13,759,346 -174.2
8.20
17.60
8.20
36 tháng
(2023-08-14) 		-4.67 -36.11% 645,253,300 -9,437,880 -107.2
8.20
17.60
8.20
60 tháng
(2021-08-23) 		-3.41 -29.19% 1,052,212,800 -12,040,973 -130.7
7.94
20.83
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2009
1.02
 8,320 0.97 1.02 1.00 0 0 0
06/05/2009
0.97
 9,630 1.02 1.02 0.97 30 0 0
05/05/2009
1.02
 22,030 0.97 1.02 1.01 0 0 0
04/05/2009
0.97
 1,600 0.93 0.97 0.97 0 0 0
29/04/2009
0.93
 1,520 0.89 0.93 0.89 0 0 0
28/04/2009
0.89
 12,980 0.87 0.89 0.89 2,000 0 0
27/04/2009
0.87
 13,110 0.90 0.93 0.87 0 0 0
24/04/2009
0.90
 9,290 0.94 0.94 0.90 0 0 0
23/04/2009
0.94
 8,280 0.96 0.96 0.92 0 0 0
22/04/2009
0.96
 22,700 1.01 1.01 0.96 0 0 0
21/04/2009
1.01
 1,200 1.06 1.06 1.01 0 0 0
20/04/2009
1.06
 2,990 1.11 1.11 1.06 0 0 0
17/04/2009
1.11
 33,520 1.10 1.11 1.05 0 0 0
16/04/2009
1.10
 20,120 1.09 1.14 1.06 0 0 0
15/04/2009
1.09
 23,430 1.08 1.13 1.04 0 670 0
14/04/2009
1.08
 57,810 1.03 1.08 1.06 0 0 0
13/04/2009
1.03
 960 0.98 1.03 1.03 0 0 0
10/04/2009
0.98
 6,620 0.94 0.98 0.98 0 0 0
09/04/2009
0.94
 8,130 0.90 0.94 0.94 0 0 0
08/04/2009
0.90
 17,170 0.86 0.90 0.90 0 0 0
07/04/2009
0.86
 22,330 0.82 0.86 0.86 0 0 0
03/04/2009
0.82
 35,930 0.82 0.82 0.82 0 0 0
02/04/2009
0.82
 290 0.82 0.82 0.80 0 0 0
01/04/2009
0.82
 2,180 0.79 0.82 0.79 0 0 0
31/03/2009
0.79
 1,920 0.81 0.82 0.79 0 0 0
30/03/2009
0.81
 510 0.80 0.82 0.80 0 0 0
27/03/2009
0.80
 4,500 0.78 0.81 0.80 0 0 0
26/03/2009
0.78
 5,630 0.82 0.82 0.78 200 1,810 0
25/03/2009
0.82
 1,710 0.80 0.82 0.76 100 0 0
24/03/2009
0.80
 240 0.77 0.80 0.77 0 0 0
23/03/2009
0.77
 500 0.81 0.81 0.77 150 0 0
20/03/2009
0.81
 2,590 0.77 0.81 0.73 0 0 0
19/03/2009
0.77
 3,380 0.81 0.81 0.77 340 0 0
18/03/2009
0.81
 9,000 0.78 0.82 0.81 1,050 0 0
17/03/2009
0.78
 21,760 0.74 0.78 0.77 0 0 0
16/03/2009
0.74
 10,890 0.71 0.74 0.74 0 0 0
13/03/2009
0.71
 2,240 0.68 0.71 0.66 0 0 0
12/03/2009
0.68
 11,480 0.71 0.74 0.68 0 0 0
11/03/2009
0.71
 4,870 0.68 0.71 0.68 0 0 0
10/03/2009
0.68
 5,290 0.65 0.68 0.65 0 0 0
09/03/2009
0.65
 610 0.66 0.66 0.65 0 0 0
06/03/2009
0.66
 350 0.66 0.66 0.64 0 200 0
05/03/2009
0.66
 2,010 0.65 0.66 0.66 0 0 0
04/03/2009
0.65
 1,100 0.65 0.65 0.63 0 0 0
03/03/2009
0.65
 430 0.65 0.66 0.63 0 400 0
02/03/2009
0.65
 1,380 0.65 0.66 0.65 0 0 0
27/02/2009
0.65
 420 0.65 0.65 0.65 0 0 0
26/02/2009
0.65
 170 0.67 0.67 0.65 0 0 0
25/02/2009
0.67
 2,490 0.65 0.67 0.62 0 0 0
24/02/2009
0.65
 1,950 0.65 0.65 0.62 500 0 0
23/02/2009
0.65
 8,480 0.65 0.65 0.62 0 0 0
20/02/2009
0.65
 220 0.67 0.67 0.65 0 0 0
19/02/2009
0.67
 810 0.65 0.67 0.67 0 0 0
18/02/2009
0.65
 600 0.65 0.65 0.63 0 0 0
17/02/2009
0.65
 4,410 0.68 0.68 0.65 0 0 0
16/02/2009
0.68
 550 0.67 0.68 0.65 0 0 0
13/02/2009
0.67
 260 0.67 0.67 0.65 0 0 0
12/02/2009
0.67
 390 0.66 0.67 0.67 0 0 0
11/02/2009
0.66
 2,520 0.65 0.68 0.63 0 0 0
10/02/2009
0.65
 1,930 0.67 0.67 0.65 0 0 0
09/02/2009
0.67
 3,210 0.67 0.69 0.65 0 0 0
06/02/2009
0.67
 3,690 0.64 0.67 0.63 0 0 0
05/02/2009
0.64
 5,700 0.65 0.65 0.64 100 0 0
04/02/2009
0.65
 1,830 0.67 0.69 0.65 0 0 0
03/02/2009
0.67
 210 0.68 0.68 0.67 200 0 0
02/02/2009
0.68
 150 0.71 0.71 0.68 0 0 0
23/01/2009
0.71
 20 0.71 0.71 0.71 0 0 0
22/01/2009
0.71
 10 0.69 0.71 0.71 0 0 0
21/01/2009
0.69
 20 0.67 0.69 0.69 0 0 0
20/01/2009
0.67
 20 0.67 0.67 0.67 0 0 0
19/01/2009
0.67
 990 0.64 0.67 0.67 0 0 0
16/01/2009
0.64
 1,040 0.66 0.66 0.64 0 0 0
15/01/2009
0.66
 2,100 0.67 0.68 0.66 0 0 0
14/01/2009
0.67
 10 0.67 0.67 0.67 0 0 0
13/01/2009
0.67
 10 0.67 0.67 0.67 0 0 0
12/01/2009
0.67
 1,490 0.67 0.67 0.67 0 0 0
09/01/2009
0.67
 1,120 0.67 0.67 0.67 1,000 0 0
08/01/2009
0.67
 1,380 0.68 0.68 0.67 300 0 0
07/01/2009
0.68
 2,240 0.67 0.68 0.67 0 0 0
06/01/2009
0.67
 2,180 0.68 0.68 0.66 0 0 0
05/01/2009
0.68
 10 0.67 0.68 0.68 0 0 0
02/01/2009
0.67
 20 0.65 0.67 0.67 0 0 0
31/12/2008
0.65
 4,110 0.68 0.68 0.65 0 0 0
30/12/2008
0.68
 3,310 0.65 0.68 0.64 0 0 0
29/12/2008: Cổ tức tiền mặt tỉ lệ: 6%
29/12/2008
0.65
 1,430 0.66 0.68 0.65 0 0 0
26/12/2008
0.66
 3,320 0.64 0.66 0.64 0 0 0
25/12/2008
0.64
 1,600 0.63 0.65 0.64 0 0 0
24/12/2008
0.63
 4,710 0.64 0.64 0.63 0 0 0
23/12/2008
0.64
 6,490 0.67 0.67 0.63 0 0 0
22/12/2008
0.67
 1,300 0.65 0.67 0.65 0 0 0
19/12/2008
0.65
 2,060 0.67 0.68 0.65 0 0 0
18/12/2008
0.67
 20 0.67 0.67 0.67 0 0 0
17/12/2008
0.67
 2,340 0.65 0.67 0.65 0 0 0
16/12/2008
0.65
 4,110 0.68 0.68 0.65 0 0 0
15/12/2008
0.68
 3,260 0.67 0.68 0.67 0 0 0
12/12/2008
0.67
 1,410 0.65 0.67 0.62 0 0 0
11/12/2008
0.65
 2,750 0.64 0.66 0.65 1,000 0 0
10/12/2008
0.64
 1,630 0.64 0.65 0.61 0 0 0
09/12/2008
0.64
 1,000 0.64 0.64 0.63 0 0 0
08/12/2008
0.64
 5,240 0.64 0.65 0.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |