CTCP Dịch vụ Ô tô Hàng Xanh (hax)

9.79
-0.03
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.28 -2.77% 2,616,700 -237,000 0
9.79
10.15
9.79
2 tháng
(2026-04-13) 		-0.73 -6.92% 7,520,700 -876,537 0
9.79
10.60
9.79
3 tháng
(2026-03-16) 		-0.78 -7.36% 13,678,500 -74,137 7.4
9.79
10.75
9.79
6 tháng
(2025-12-15) 		-0.53 -5.12% 44,049,100 1,204,163 21.5
9.79
11.90
9.79
12 tháng
(2025-06-17) 		-4.78 -32.74% 271,203,000 -14,768,837 -219.2
9.79
17.60
9.79
24 tháng
(2024-06-24) 		-4.27 -30.29% 497,749,800 -13,168,214 -170.7
9.79
17.60
9.79
36 tháng
(2023-06-28) 		-3.04 -23.66% 691,895,300 -9,831,748 -117.9
9.79
17.60
9.79
60 tháng
(2021-07-08) 		-2.49 -20.24% 1,068,310,900 -11,945,941 -133.3
7.94
20.83
9.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/03/2009
0.77
 3,380 0.81 0.81 0.77 340 0 0
18/03/2009
0.81
 9,000 0.78 0.82 0.81 1,050 0 0
17/03/2009
0.78
 21,760 0.74 0.78 0.77 0 0 0
16/03/2009
0.74
 10,890 0.71 0.74 0.74 0 0 0
13/03/2009
0.71
 2,240 0.68 0.71 0.66 0 0 0
12/03/2009
0.68
 11,480 0.71 0.74 0.68 0 0 0
11/03/2009
0.71
 4,870 0.68 0.71 0.68 0 0 0
10/03/2009
0.68
 5,290 0.65 0.68 0.65 0 0 0
09/03/2009
0.65
 610 0.66 0.66 0.65 0 0 0
06/03/2009
0.66
 350 0.66 0.66 0.64 0 200 0
05/03/2009
0.66
 2,010 0.65 0.66 0.66 0 0 0
04/03/2009
0.65
 1,100 0.65 0.65 0.63 0 0 0
03/03/2009
0.65
 430 0.65 0.66 0.63 0 400 0
02/03/2009
0.65
 1,380 0.65 0.66 0.65 0 0 0
27/02/2009
0.65
 420 0.65 0.65 0.65 0 0 0
26/02/2009
0.65
 170 0.67 0.67 0.65 0 0 0
25/02/2009
0.67
 2,490 0.65 0.67 0.62 0 0 0
24/02/2009
0.65
 1,950 0.65 0.65 0.62 500 0 0
23/02/2009
0.65
 8,480 0.65 0.65 0.62 0 0 0
20/02/2009
0.65
 220 0.67 0.67 0.65 0 0 0
19/02/2009
0.67
 810 0.65 0.67 0.67 0 0 0
18/02/2009
0.65
 600 0.65 0.65 0.63 0 0 0
17/02/2009
0.65
 4,410 0.68 0.68 0.65 0 0 0
16/02/2009
0.68
 550 0.67 0.68 0.65 0 0 0
13/02/2009
0.67
 260 0.67 0.67 0.65 0 0 0
12/02/2009
0.67
 390 0.66 0.67 0.67 0 0 0
11/02/2009
0.66
 2,520 0.65 0.68 0.63 0 0 0
10/02/2009
0.65
 1,930 0.67 0.67 0.65 0 0 0
09/02/2009
0.67
 3,210 0.67 0.69 0.65 0 0 0
06/02/2009
0.67
 3,690 0.64 0.67 0.63 0 0 0
05/02/2009
0.64
 5,700 0.65 0.65 0.64 100 0 0
04/02/2009
0.65
 1,830 0.67 0.69 0.65 0 0 0
03/02/2009
0.67
 210 0.68 0.68 0.67 200 0 0
02/02/2009
0.68
 150 0.71 0.71 0.68 0 0 0
23/01/2009
0.71
 20 0.71 0.71 0.71 0 0 0
22/01/2009
0.71
 10 0.69 0.71 0.71 0 0 0
21/01/2009
0.69
 20 0.67 0.69 0.69 0 0 0
20/01/2009
0.67
 20 0.67 0.67 0.67 0 0 0
19/01/2009
0.67
 990 0.64 0.67 0.67 0 0 0
16/01/2009
0.64
 1,040 0.66 0.66 0.64 0 0 0
15/01/2009
0.66
 2,100 0.67 0.68 0.66 0 0 0
14/01/2009
0.67
 10 0.67 0.67 0.67 0 0 0
13/01/2009
0.67
 10 0.67 0.67 0.67 0 0 0
12/01/2009
0.67
 1,490 0.67 0.67 0.67 0 0 0
09/01/2009
0.67
 1,120 0.67 0.67 0.67 1,000 0 0
08/01/2009
0.67
 1,380 0.68 0.68 0.67 300 0 0
07/01/2009
0.68
 2,240 0.67 0.68 0.67 0 0 0
06/01/2009
0.67
 2,180 0.68 0.68 0.66 0 0 0
05/01/2009
0.68
 10 0.67 0.68 0.68 0 0 0
02/01/2009
0.67
 20 0.65 0.67 0.67 0 0 0
31/12/2008
0.65
 4,110 0.68 0.68 0.65 0 0 0
30/12/2008
0.68
 3,310 0.65 0.68 0.64 0 0 0
29/12/2008: Cổ tức tiền mặt tỉ lệ: 6%
29/12/2008
0.65
 1,430 0.66 0.68 0.65 0 0 0
26/12/2008
0.66
 3,320 0.64 0.66 0.64 0 0 0
25/12/2008
0.64
 1,600 0.63 0.65 0.64 0 0 0
24/12/2008
0.63
 4,710 0.64 0.64 0.63 0 0 0
23/12/2008
0.64
 6,490 0.67 0.67 0.63 0 0 0
22/12/2008
0.67
 1,300 0.65 0.67 0.65 0 0 0
19/12/2008
0.65
 2,060 0.67 0.68 0.65 0 0 0
18/12/2008
0.67
 20 0.67 0.67 0.67 0 0 0
17/12/2008
0.67
 2,340 0.65 0.67 0.65 0 0 0
16/12/2008
0.65
 4,110 0.68 0.68 0.65 0 0 0
15/12/2008
0.68
 3,260 0.67 0.68 0.67 0 0 0
12/12/2008
0.67
 1,410 0.65 0.67 0.62 0 0 0
11/12/2008
0.65
 2,750 0.64 0.66 0.65 1,000 0 0
10/12/2008
0.64
 1,630 0.64 0.65 0.61 0 0 0
09/12/2008
0.64
 1,000 0.64 0.64 0.63 0 0 0
08/12/2008
0.64
 5,240 0.64 0.65 0.61 0 0 0
05/12/2008
0.64
 6,820 0.67 0.69 0.64 0 0 0
04/12/2008
0.67
 1,420 0.65 0.67 0.64 0 0 0
03/12/2008
0.65
 5,960 0.68 0.69 0.65 0 0 0
02/12/2008
0.68
 3,110 0.67 0.69 0.68 0 0 0
01/12/2008
0.67
 7,210 0.69 0.72 0.67 1,000 0 0
28/11/2008
0.69
 4,520 0.66 0.69 0.66 0 0 0
27/11/2008
0.66
 21,360 0.69 0.69 0.66 100 0 0
26/11/2008
0.69
 4,070 0.72 0.72 0.69 1,000 0 0
25/11/2008
0.72
 6,910 0.70 0.72 0.67 100 0 0
24/11/2008
0.70
 9,360 0.73 0.76 0.70 0 0 0
21/11/2008
0.73
 9,710 0.77 0.77 0.73 0 0 0
20/11/2008
0.77
 6,620 0.81 0.81 0.77 0 0 0
19/11/2008
0.81
 15,190 0.82 0.82 0.81 0 0 0
18/11/2008
0.82
 9,820 0.78 0.82 0.82 0 0 0
17/11/2008
0.78
 2,000 0.74 0.78 0.78 0 0 0
14/11/2008
0.74
 660 0.71 0.74 0.74 0 150 0
13/11/2008
0.71
 1,620 0.68 0.71 0.71 0 0 0
12/11/2008
0.68
 6,560 0.71 0.71 0.68 0 870 0
11/11/2008
0.71
 12,700 0.75 0.75 0.71 0 0 0
10/11/2008
0.75
 21,020 0.79 0.79 0.75 350 0 0
07/11/2008
0.79
 4,890 0.82 0.82 0.79 0 0 0
06/11/2008
0.82
 3,970 0.82 0.83 0.79 0 0 0
05/11/2008
0.82
 13,530 0.80 0.83 0.79 200 0 0
04/11/2008
0.80
 7,270 0.79 0.80 0.75 0 0 0
03/11/2008
0.79
 15,420 0.82 0.82 0.79 200 0 0
31/10/2008
0.82
 11,610 0.79 0.82 0.76 0 0 0
30/10/2008
0.79
 5,100 0.83 0.83 0.79 0 0 0
29/10/2008
0.83
 16,990 0.79 0.83 0.76 0 0 0
28/10/2008
0.79
 18,720 0.84 0.88 0.79 0 0 0
27/10/2008
0.84
 760 0.88 0.88 0.84 0 0 0
24/10/2008
0.88
 4,290 0.92 0.92 0.88 0 0 0
23/10/2008
0.92
 5,300 0.97 0.97 0.92 50 0 0

Chính sách bảo mật | Điều khoản sử dụng |