CTCP Lương thực Thực phẩm Safoco (saf)

54
-2
(-3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.50 6.67% 52,400 0 0
52.50
57
54
2 tháng
(2026-01-12) 		0.40 0.72% 169,100 -7,300 -0.4
52.50
57.50
54
3 tháng
(2025-12-15) 		3.90 7.49% 237,400 -8,600 -0.4
51.60
57.50
54
6 tháng
(2025-09-15) 		3 5.66% 454,900 -8,300 -0.4
50.70
60
54
12 tháng
(2025-03-18) 		4 7.69% 830,900 -152,300 -7.9
48.40
60
54
24 tháng
(2024-03-25) 		7.25 14.87% 1,051,816 -230,571 -12.1
44.45
66
54
36 tháng
(2023-03-29) 		4.68 9.13% 1,147,215 -242,721 -12.8
39.93
66
54
60 tháng
(2021-04-08) 		14.21 34% 1,339,549 -247,925 -13.0
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/12/2008
1.98
 6,590 1.89 1.98 1.84 0 0 0
05/12/2008
1.89
 3,930 1.89 1.94 1.84 0 0 0
04/12/2008
1.89
 3,130 1.85 1.94 1.89 0 0 0
03/12/2008
1.85
 2,000 1.94 1.94 1.85 0 0 0
02/12/2008
1.94
 8,260 1.96 1.96 1.91 1,000 0 0
01/12/2008
1.96
 41,820 1.88 1.97 1.92 2,000 0 0
28/11/2008
1.88
 9,350 1.80 1.88 1.88 2,000 0 0
27/11/2008
1.80
 4,770 1.81 1.83 1.79 0 0 0
26/11/2008
1.81
 5,180 1.75 1.81 1.73 0 0 0
25/11/2008
1.75
 2,500 1.77 1.77 1.75 2,000 0 0
24/11/2008
1.77
 1,040 1.75 1.77 1.73 0 1,000 0
21/11/2008
1.75
 680 1.75 1.75 1.75 0 0 0
20/11/2008
1.75
 2,750 1.80 1.80 1.75 2,000 0 0
19/11/2008
1.80
 3,270 1.82 1.84 1.75 2,000 0 0
18/11/2008
1.82
 2,260 1.73 1.82 1.71 0 1,100 0
17/11/2008
1.73
 1,400 1.81 1.84 1.73 1,000 0 0
14/11/2008
1.81
 1,810 1.73 1.81 1.70 1,000 0 0
13/11/2008
1.73
 570 1.66 1.73 1.66 0 0 0
12/11/2008
1.66
 4,440 1.66 1.66 1.61 0 0 0
11/11/2008
1.66
 7,990 1.71 1.71 1.66 0 0 0
10/11/2008
1.71
 6,950 1.71 1.72 1.71 5,000 0 0
07/11/2008
1.71
 6,010 1.80 1.80 1.71 0 0 0
06/11/2008
1.80
 3,240 1.80 1.88 1.71 0 0 0
05/11/2008
1.80
 3,630 1.71 1.80 1.80 0 0 0
04/11/2008
1.71
 500 1.64 1.71 1.64 0 0 0
03/11/2008
1.64
 7,960 1.63 1.65 1.64 5,000 0 0
31/10/2008
1.63
 2,900 1.56 1.63 1.62 0 0 0
30/10/2008
1.56
 3,240 1.62 1.70 1.56 0 0 0
29/10/2008
1.62
 5,800 1.71 1.79 1.62 0 0 0
28/10/2008
1.71
 930 1.79 1.79 1.71 0 0 0
27/10/2008
1.79
 1,120 1.88 1.88 1.79 0 0 0
24/10/2008
1.88
 1,230 1.97 1.97 1.88 0 0 0
23/10/2008
1.97
 950 2.07 2.07 1.97 0 0 0
22/10/2008
2.07
 1,100 2.14 2.14 2.04 0 0 0
21/10/2008
2.14
 2,950 2.04 2.14 2.04 0 0 0
20/10/2008
2.04
 2,800 2.12 2.12 2.04 0 0 0
17/10/2008
2.12
 7,650 2.03 2.13 2.12 0 990 0
16/10/2008
2.03
 10,550 1.94 2.03 1.84 0 0 0
15/10/2008
1.94
 5,930 1.88 1.97 1.89 0 0 0
14/10/2008
1.88
 100 1.81 1.88 1.88 0 0 0
13/10/2008
1.81
 10 1.72 1.81 1.81 0 0 0
10/10/2008
1.72
 1,780 1.81 1.81 1.72 0 0 0
09/10/2008
1.81
 960 1.80 1.88 1.80 0 170 0
08/10/2008
1.80
 3,400 1.89 1.89 1.80 0 0 0
07/10/2008
1.89
 6,300 1.98 1.98 1.89 0 0 0
06/10/2008
1.98
 1,770 2.06 2.06 1.96 0 0 0
03/10/2008
2.06
 1,010 2.12 2.19 2.03 0 10 0
02/10/2008
2.12
 1,000 2.05 2.15 2.03 0 0 0
01/10/2008
2.05
 4,640 1.99 2.05 1.99 0 0 0
30/09/2008
1.99
 530 2.09 2.09 1.99 0 0 0
29/09/2008
2.09
 2,350 2.13 2.17 2.09 0 0 0
26/09/2008
2.13
 3,210 2.19 2.30 2.13 0 0 0
25/09/2008
2.19
 50 2.09 2.19 2.05 0 0 0
24/09/2008
2.09
 6,930 2.18 2.18 2.08 1,000 0 0
23/09/2008
2.18
 9,860 2.30 2.30 2.18 60 0 0
22/09/2008
2.30
 5,130 2.19 2.30 2.30 1,000 20 0
19/09/2008
2.19
 6,750 2.09 2.19 2.12 0 40 0
18/09/2008
2.09
 1,350 2.19 2.19 2.09 0 0 0
17/09/2008
2.19
 1,600 2.30 2.30 2.19 0 0 0
16/09/2008
2.30
 8,510 2.27 2.30 2.16 0 0 0
15/09/2008
2.27
 11,940 2.17 2.27 2.26 0 20 0
12/09/2008
2.17
 9,870 2.24 2.33 2.17 500 0 0
11/09/2008
2.24
 5,600 2.35 2.35 2.24 0 0 0
10/09/2008
2.35
 12,100 2.44 2.56 2.35 1,000 20 0
09/09/2008
2.44
 20,670 2.39 2.50 2.40 0 20 0
08/09/2008
2.39
 4,510 2.42 2.42 2.30 1,000 0 0
05/09/2008
2.42
 12,740 2.54 2.58 2.42 0 0 0
04/09/2008
2.54
 4,870 2.49 2.58 2.49 0 0 0
03/09/2008
2.49
 4,210 2.38 2.49 2.49 0 520 0
29/08/2008
2.38
 9,680 2.38 2.38 2.27 0 0 0
28/08/2008
2.38
 8,360 2.50 2.50 2.38 0 0 0
27/08/2008
2.50
 15,490 2.39 2.50 2.49 -1,000 0 0
26/08/2008
2.39
 16,800 2.28 2.39 2.39 10,000 0 0
25/08/2008
2.28
 14,810 2.18 2.28 2.21 0 0 0
22/08/2008
2.18
 13,730 2.26 2.36 2.18 20 1,000 0
21/08/2008
2.26
 2,850 2.26 2.30 2.26 1,450 0 0
20/08/2008
2.26
 13,000 2.16 2.26 2.06 0 0 0
19/08/2008
2.16
 17,540 2.24 2.35 2.15 7,700 0 0
18/08/2008
2.24
 18,780 2.14 2.24 2.19 0 0 0
15/08/2008
2.14
 9,170 2.08 2.14 2.14 0 0 0
14/08/2008
2.08
 8,680 2.03 2.08 2.03 0 0 0
13/08/2008
2.03
 10,120 2.08 2.08 2.03 20 0 0
12/08/2008
2.08
 4,510 2.14 2.18 2.08 200 0 0
11/08/2008
2.14
 7,660 2.09 2.15 2.12 0 0 0
08/08/2008
2.09
 6,360 2.04 2.09 1.98 2,500 0 0
07/08/2008
2.04
 4,190 1.99 2.05 1.99 0 0 0
06/08/2008
1.99
 610 1.94 1.99 1.89 0 0 0
05/08/2008
1.94
 300 1.96 1.97 1.91 20 0 0
04/08/2008
1.96
 2,630 2.01 2.01 1.95 20 0 0
01/08/2008
2.01
 27,610 1.95 2.01 1.90 0 0 0
31/07/2008
1.95
 1,370 2.01 2.01 1.95 200 0 0
30/07/2008
2.01
 10,000 1.95 2.01 1.99 0 0 0
29/07/2008
1.95
 5,290 1.90 1.95 1.95 0 0 0
28/07/2008
1.90
 11,190 1.84 1.90 1.79 0 0 0
25/07/2008
1.84
 3,600 1.90 1.90 1.84 1,100 0 0
24/07/2008
1.90
 2,300 1.95 1.95 1.90 0 0 0
23/07/2008
1.95
 0 1.95 1.95 1.95 0 0 0
22/07/2008
1.95
 100 2.01 2.01 1.95 0 0 0
21/07/2008
2.01
 1,300 2.07 2.07 2.01 0 0 0
18/07/2008
2.07
 4,650 2.12 2.12 2.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |