CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

45.90
-0.60
(-1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.50 -1.06% 550,200 0 0
45.10
47
45.90
2 tháng
(2026-03-02) 		3.70 8.64% 1,564,300 0 0
40.70
47.50
45.90
3 tháng
(2026-01-29) 		6 14.81% 1,943,000 0 0
40.40
47.50
45.90
6 tháng
(2025-10-31) 		3.90 9.15% 2,963,800 -200 -0.0
39.40
47.50
45.90
12 tháng
(2025-05-05) 		11 30.99% 5,831,600 -64,700 -2.4
35.50
47.50
45.90
24 tháng
(2024-05-09) 		-11.28 -19.52% 14,104,151 -75,281 -3.0
33.30
58.15
45.90
36 tháng
(2023-05-15) 		6.23 15.48% 22,258,492 -106,733 -5.3
33.30
63.81
45.90
60 tháng
(2021-05-25) 		30.29 186.85% 26,359,113 -147,860 -8.1
15.37
63.81
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2008
0.30
 5,800 0.30 0.30 0.27 0 0 0
11/09/2008
0.30
 25,900 0.31 0.31 0.28 0 0 0
10/09/2008
0.31
 10,300 0.31 0.32 0.29 0 0 0
09/09/2008
0.31
 4,100 0.33 0.35 0.31 0 0 0
08/09/2008
0.33
 4,600 0.36 0.36 0.33 0 0 0
05/09/2008
0.36
 3,100 0.36 0.36 0.34 0 0 0
04/09/2008
0.36
 5,600 0.35 0.37 0.35 1,000 0 0
03/09/2008
0.35
 21,000 0.32 0.35 0.31 0 0 0
29/08/2008
0.32
 2,000 0.35 0.35 0.32 0 0 0
28/08/2008
0.35
 0 0.33 0.35 0.35 0 0 0
27/08/2008
0.33
 6,900 0.33 0.35 0.33 0 0 0
26/08/2008
0.33
 6,200 0.32 0.33 0.33 0 0 0
25/08/2008
0.32
 10,600 0.29 0.32 0.28 0 0 0
22/08/2008
0.29
 2,300 0.32 0.32 0.29 0 0 0
21/08/2008
0.32
 2,600 0.31 0.32 0.29 0 0 0
20/08/2008
0.31
 3,600 0.35 0.35 0.31 0 0 0
19/08/2008
0.35
 1,700 0.35 0.37 0.32 0 0 0
18/08/2008
0.35
 10,600 0.33 0.35 0.34 0 0 0
15/08/2008
0.33
 10,800 0.31 0.33 0.33 0 0 0
14/08/2008
0.31
 13,700 0.30 0.31 0.31 0 0 0
13/08/2008
0.30
 3,500 0.31 0.31 0.30 1,000 0 0
12/08/2008
0.31
 6,500 0.31 0.31 0.31 0 0 0
11/08/2008
0.31
 10,200 0.29 0.31 0.28 0 0 0
08/08/2008
0.29
 2,200 0.29 0.30 0.29 0 0 0
07/08/2008
0.29
 1,200 0.30 0.30 0.29 0 0 0
06/08/2008
0.30
 6,800 0.28 0.30 0.28 0 0 0
05/08/2008
0.28
 7,800 0.29 0.30 0.28 0 0 0
04/08/2008
0.29
 600 0.28 0.29 0.29 0 0 0
01/08/2008
0.28
 3,200 0.29 0.29 0.28 0 0 0
31/07/2008
0.29
 500 0.28 0.29 0.29 0 0 0
30/07/2008
0.28
 8,000 0.27 0.28 0.27 1,000 0 0
29/07/2008
0.27
 1,800 0.26 0.27 0.26 0 0 0
28/07/2008
0.26
 6,200 0.27 0.27 0.26 0 0 0
25/07/2008
0.27
 12,200 0.28 0.28 0.27 0 0 0
24/07/2008
0.28
 1,200 0.29 0.29 0.28 0 0 0
23/07/2008
0.29
 500 0.31 0.31 0.29 500 0 0
22/07/2008
0.31
 4,300 0.32 0.32 0.31 0 0 0
21/07/2008
0.32
 0 0.30 0.32 0.32 0 0 0
18/07/2008
0.30
 3,500 0.32 0.33 0.30 1,000 0 0
17/07/2008
0.32
 8,500 0.30 0.32 0.32 0 0 0
16/07/2008
0.30
 7,400 0.29 0.30 0.30 0 0 0
15/07/2008
0.29
 3,600 0.28 0.29 0.29 0 0 0
14/07/2008
0.28
 3,000 0.27 0.28 0.28 0 0 0
11/07/2008
0.27
 3,300 0.27 0.27 0.27 0 0 0
10/07/2008
0.27
 7,500 0.25 0.27 0.26 0 0 0
09/07/2008
0.25
 6,700 0.25 0.26 0.25 100 0 0
08/07/2008
0.25
 5,600 0.25 0.25 0.24 0 0 0
07/07/2008
0.25
 4,000 0.25 0.26 0.25 0 0 0
04/07/2008
0.25
 2,100 0.24 0.25 0.25 0 0 0
03/07/2008
0.24
 100 0.23 0.24 0.24 0 0 0
02/07/2008
0.23
 900 0.22 0.23 0.23 0 0 0
01/07/2008
0.22
 600 0.22 0.22 0.21 0 0 0
30/06/2008
0.22
 6,000 0.22 0.22 0.20 0 0 0
27/06/2008
0.22
 600 0.21 0.22 0.21 0 0 0
26/06/2008
0.21
 3,400 0.21 0.22 0.20 0 0 0
25/06/2008
0.21
 1,700 0.22 0.22 0.21 0 0 0
24/06/2008
0.22
 2,100 0.23 0.23 0.22 0 0 0
23/06/2008
0.23
 1,000 0.23 0.23 0.22 0 0 0
20/06/2008
0.23
 200 0.24 0.24 0.23 100 0 0
19/06/2008
0.24
 100 0.24 0.24 0.24 0 0 0
18/06/2008
0.24
 3,300 0.24 0.25 0.24 0 0 0
17/06/2008
0.24
 1,800 0.24 0.24 0.24 100 0 0
16/06/2008
0.24
 9,600 0.24 0.24 0.23 0 0 0
13/06/2008
0.24
 3,300 0.24 0.24 0.24 0 0 0
12/06/2008
0.24
 3,600 0.23 0.24 0.23 0 0 0
11/06/2008
0.23
 1,400 0.23 0.23 0.23 0 0 0
10/06/2008
0.23
 2,800 0.23 0.23 0.23 0 0 0
09/06/2008
0.23
 100 0.24 0.24 0.23 0 0 0
06/06/2008
0.24
 300 0.24 0.24 0.24 0 0 0
05/06/2008
0.24
 0 0.24 0.24 0.24 0 0 0
04/06/2008
0.24
 0 0.24 0.24 0.24 0 0 0
03/06/2008
0.24
 0 0.24 0.24 0.24 0 0 0
02/06/2008
0.24
 0 0.24 0.24 0.24 0 0 0
30/05/2008
0.24
 100 0.25 0.25 0.24 0 0 0
29/05/2008
0.25
 1,400 0.26 0.26 0.25 0 0 0
28/05/2008
0.26
 0 0.26 0.26 0.26 0 0 0
27/05/2008
0.26
 0 0.26 0.26 0.26 0 0 0
26/05/2008
0.26
 0 0.26 0.26 0.26 0 0 0
23/05/2008
0.26
 800 0.27 0.27 0.26 0 0 0
22/05/2008
0.27
 0 0.27 0.27 0.27 0 0 0
21/05/2008
0.27
 0 0.27 0.27 0.27 0 0 0
20/05/2008
0.27
 0 0.27 0.27 0.27 0 0 0
19/05/2008
0.27
 700 0.27 0.27 0.26 0 0 0
16/05/2008
0.27
 1,200 0.26 0.27 0.27 0 0 0
15/05/2008
0.26
 1,500 0.25 0.26 0.26 0 0 0
14/05/2008
0.25
 500 0.24 0.25 0.25 0 0 0
13/05/2008
0.24
 900 0.25 0.25 0.24 0 0 0
12/05/2008
0.25
 800 0.26 0.26 0.25 0 0 0
09/05/2008
0.26
 200 0.27 0.27 0.26 0 0 0
08/05/2008
0.27
 100 0.27 0.27 0.27 0 0 0
07/05/2008
0.27
 400 0.28 0.28 0.27 0 0 0
06/05/2008
0.28
 0 0.28 0.28 0.28 0 0 0
05/05/2008
0.28
 2,000 0.29 0.29 0.28 0 0 0
29/04/2008
0.29
 1,000 0.29 0.29 0.29 0 0 0
28/04/2008
0.29
 1,600 0.30 0.30 0.29 0 0 0
25/04/2008
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2008
0.30
 0 0.30 0.30 0.30 0 0 0
23/04/2008
0.30
 100 0.31 0.31 0.30 0 0 0
22/04/2008
0.31
 1,500 0.30 0.31 0.31 0 0 0
21/04/2008
0.30
 100 0.29 0.30 0.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |