CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

40.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1% 422,700 0 0
39.40
40.80
40.80
2 tháng
(2025-11-28) 		-1.30 -3.19% 642,700 0 0
39.40
41
40.80
3 tháng
(2025-10-29) 		-3.50 -8.14% 997,700 -300 -0.0
39.40
43
40.80
6 tháng
(2025-07-31) 		0.60 1.54% 2,602,800 -14,400 -0.6
37.70
45
40.80
12 tháng
(2025-02-03) 		-0.20 -0.49% 6,285,307 -65,000 -2.4
33.30
45
40.80
24 tháng
(2024-02-07) 		-6.64 -14.40% 14,889,317 -75,081 -3.0
33.30
63.81
40.80
36 tháng
(2023-02-13) 		7.69 24.16% 20,969,413 -110,133 -5.5
31.81
63.81
40.80
60 tháng
(2021-02-22) 		26.62 206.76% 25,605,140 -136,260 -7.4
12.82
63.81
40.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2008
0.24
 1,800 0.24 0.24 0.24 100 0 0
16/06/2008
0.24
 9,600 0.24 0.24 0.23 0 0 0
13/06/2008
0.24
 3,300 0.24 0.24 0.24 0 0 0
12/06/2008
0.24
 3,600 0.23 0.24 0.23 0 0 0
11/06/2008
0.23
 1,400 0.23 0.23 0.23 0 0 0
10/06/2008
0.23
 2,800 0.23 0.23 0.23 0 0 0
09/06/2008
0.23
 100 0.24 0.24 0.23 0 0 0
06/06/2008
0.24
 300 0.24 0.24 0.24 0 0 0
05/06/2008
0.24
 0 0.24 0.24 0.24 0 0 0
04/06/2008
0.24
 0 0.24 0.24 0.24 0 0 0
03/06/2008
0.24
 0 0.24 0.24 0.24 0 0 0
02/06/2008
0.24
 0 0.24 0.24 0.24 0 0 0
30/05/2008
0.24
 100 0.25 0.25 0.24 0 0 0
29/05/2008
0.25
 1,400 0.26 0.26 0.25 0 0 0
28/05/2008
0.26
 0 0.26 0.26 0.26 0 0 0
27/05/2008
0.26
 0 0.26 0.26 0.26 0 0 0
26/05/2008
0.26
 0 0.26 0.26 0.26 0 0 0
23/05/2008
0.26
 800 0.27 0.27 0.26 0 0 0
22/05/2008
0.27
 0 0.27 0.27 0.27 0 0 0
21/05/2008
0.27
 0 0.27 0.27 0.27 0 0 0
20/05/2008
0.27
 0 0.27 0.27 0.27 0 0 0
19/05/2008
0.27
 700 0.27 0.27 0.26 0 0 0
16/05/2008
0.27
 1,200 0.26 0.27 0.27 0 0 0
15/05/2008
0.26
 1,500 0.25 0.26 0.26 0 0 0
14/05/2008
0.25
 500 0.24 0.25 0.25 0 0 0
13/05/2008
0.24
 900 0.25 0.25 0.24 0 0 0
12/05/2008
0.25
 800 0.26 0.26 0.25 0 0 0
09/05/2008
0.26
 200 0.27 0.27 0.26 0 0 0
08/05/2008
0.27
 100 0.27 0.27 0.27 0 0 0
07/05/2008
0.27
 400 0.28 0.28 0.27 0 0 0
06/05/2008
0.28
 0 0.28 0.28 0.28 0 0 0
05/05/2008
0.28
 2,000 0.29 0.29 0.28 0 0 0
29/04/2008
0.29
 1,000 0.29 0.29 0.29 0 0 0
28/04/2008
0.29
 1,600 0.30 0.30 0.29 0 0 0
25/04/2008
0.30
 0 0.30 0.30 0.30 0 0 0
24/04/2008
0.30
 0 0.30 0.30 0.30 0 0 0
23/04/2008
0.30
 100 0.31 0.31 0.30 0 0 0
22/04/2008
0.31
 1,500 0.30 0.31 0.31 0 0 0
21/04/2008
0.30
 100 0.29 0.30 0.30 0 0 0
18/04/2008
0.29
 200 0.29 0.29 0.29 100 0 0
17/04/2008
0.29
 2,200 0.28 0.29 0.29 0 0 0
16/04/2008
0.28
 3,800 0.29 0.29 0.28 0 0 0
11/04/2008
0.29
 100 0.29 0.29 0.29 0 0 0
10/04/2008
0.29
 200 0.29 0.29 0.29 0 0 0
09/04/2008
0.29
 1,500 0.28 0.29 0.27 0 0 0
08/04/2008
0.28
 5,700 0.27 0.28 0.28 500 0 0
07/04/2008
0.27
 100 0.27 0.27 0.27 0 0 0
04/04/2008
0.27
 200 0.26 0.27 0.27 0 0 0
03/04/2008
0.26
 100 0.26 0.26 0.26 0 0 0
02/04/2008
0.26
 200 0.25 0.26 0.26 0 0 0
01/04/2008
0.25
 300 0.25 0.25 0.25 0 0 0
31/03/2008
0.25
 100 0.24 0.25 0.25 0 0 0
28/03/2008
0.24
 400 0.24 0.24 0.24 0 0 0
27/03/2008
0.24
 200 0.23 0.24 0.24 0 0 0
26/03/2008
0.23
 200 0.25 0.25 0.23 0 0 0
25/03/2008
0.25
 2,200 0.28 0.28 0.25 0 0 0
24/03/2008
0.28
 1,200 0.30 0.30 0.28 0 0 0
21/03/2008
0.30
 2,000 0.33 0.34 0.30 0 0 0
20/03/2008
0.33
 1,400 0.31 0.34 0.31 0 0 0
19/03/2008
0.31
 1,600 0.35 0.35 0.31 0 0 0
18/03/2008
0.35
 2,500 0.39 0.39 0.35 0 0 0
17/03/2008
0.39
 1,200 0.42 0.42 0.39 0 0 0
14/03/2008
0.42
 2,600 0.45 0.51 0.42 0 0 0
13/03/2008
0.45
 200 0.49 0.49 0.45 0 0 0
12/03/2008
0.49
 1,400 0.55 0.55 0.49 0 0 0
11/03/2008
0.55
 0 0.55 0.55 0.55 0 0 0
10/03/2008
0.55
 2,800 0.50 0.55 0.55 0 0 0
07/03/2008
0.50
 9,300 0.46 0.50 0.50 0 0 0
06/03/2008
0.46
 6,800 0.43 0.46 0.45 0 0 0
05/03/2008: Cổ tức tiền mặt tỉ lệ: 8.1%
05/03/2008
0.43
 0 0.42 0.43 0.43 0 0 0
04/03/2008
0.42
 100 0.43 0.43 0.42 0 0 0
03/03/2008
0.43
 1,000 0.43 0.43 0.43 0 0 0
29/02/2008
0.43
 100 0.46 0.46 0.43 0 0 0
28/02/2008
0.46
 0 0.46 0.46 0.46 0 0 0
27/02/2008
0.46
 0 0.46 0.46 0.46 0 0 0
26/02/2008
0.46
 0 0.46 0.46 0.46 0 0 0
25/02/2008
0.46
 200 0.44 0.49 0.46 0 0 0
22/02/2008
0.44
 100 0.44 0.44 0.44 0 0 0
21/02/2008
0.44
 100 0.46 0.46 0.44 0 0 0
20/02/2008
0.46
 600 0.47 0.50 0.46 0 0 0
19/02/2008
0.47
 100 0.49 0.49 0.47 0 0 0
18/02/2008
0.49
 1,200 0.47 0.49 0.44 0 0 0
15/02/2008
0.47
 1,000 0.48 0.53 0.47 0 0 0
14/02/2008
0.48
 1,800 0.44 0.48 0.48 0 0 0
13/02/2008
0.44
 2,600 0.48 0.48 0.44 0 0 0
12/02/2008
0.48
 1,000 0.52 0.52 0.48 0 0 0
01/02/2008
0.52
 100 0.50 0.52 0.52 0 0 0
31/01/2008
0.50
 100 0.50 0.50 0.50 0 0 0
30/01/2008
0.50
 2,200 0.46 0.50 0.49 0 0 0
29/01/2008
0.46
 1,200 0.45 0.46 0.46 0 0 0
28/01/2008
0.45
 900 0.49 0.49 0.45 0 0 0
25/01/2008
0.49
 2,300 0.50 0.50 0.49 500 0 0
24/01/2008
0.50
 600 0.52 0.52 0.49 0 0 0
23/01/2008
0.52
 3,200 0.49 0.52 0.46 0 0 0
22/01/2008
0.49
 2,900 0.46 0.50 0.45 0 0 0
21/01/2008
0.46
 1,700 0.50 0.50 0.45 0 0 0
18/01/2008
0.50
 3,000 0.50 0.50 0.50 0 0 0
17/01/2008
0.50
 3,100 0.60 0.60 0.50 1,000 0 0
16/01/2008
0.60
 9,500 0.57 0.60 0.52 0 0 0
15/01/2008
0.57
 100 0.57 0.57 0.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |