CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58.60
-1.20
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.90 1.53% 4,300 0 0
57
59.80
58.60
2 tháng
(2026-04-13) 		-0.20 -0.33% 18,100 100 0
57
60.40
58.60
3 tháng
(2026-03-16) 		-0.20 -0.33% 43,200 -300 -0.0
56.60
60.70
58.60
6 tháng
(2025-12-15) 		1.80 3.10% 104,400 -3,300 -0.2
56.60
63
58.60
12 tháng
(2025-06-17) 		-0.70 -1.15% 477,400 -25,400 -1.6
56.60
63
58.60
24 tháng
(2024-06-24) 		1.84 3.17% 1,872,100 56,098 2.4
51.74
79.83
58.60
36 tháng
(2023-06-28) 		6.51 12.22% 3,984,100 217,448 13.8
51.01
79.83
58.60
60 tháng
(2021-07-08) 		20.47 52.06% 16,827,800 85,745 11.0
35.81
79.83
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2008
10.87
 14,370 11.23 11.23 10.68 0 11,980 0
21/10/2008
11.23
 46,670 11.23 11.41 10.68 300 40,000 0
20/10/2008
11.23
 14,780 11.23 11.41 11.05 0 0 0
17/10/2008
11.23
 21,090 10.87 11.41 10.87 120 0 0
16/10/2008
10.87
 6,340 10.59 10.87 10.23 300 200 0
15/10/2008
10.59
 24,630 10.14 10.59 10.50 1,000 0 0
14/10/2008
10.14
 2,650 9.69 10.14 10.14 0 0 0
13/10/2008
9.69
 5,440 10.14 10.23 9.69 350 0 0
10/10/2008
10.14
 56,390 10.05 10.14 9.60 3,340 500 0
09/10/2008
10.05
 21,790 9.60 10.05 9.24 16,860 0 0
08/10/2008
9.60
 37,680 10.05 10.50 9.60 0 0 0
07/10/2008
10.05
 36,230 10.50 10.50 10.05 0 0 0
06/10/2008
10.50
 16,190 11.05 11.05 10.50 340 500 0
03/10/2008
11.05
 11,420 11.05 11.05 10.87 700 3,150 0
02/10/2008
11.05
 7,930 11.23 11.59 11.05 0 0 0
01/10/2008
11.23
 13,850 11.05 11.41 10.87 0 0 0
30/09/2008
11.05
 31,860 11.59 11.59 11.05 100 16,750 0
29/09/2008
11.59
 17,010 12.13 12.31 11.59 100 6,850 0
26/09/2008
12.13
 44,240 12.49 12.68 12.04 3,520 34,610 0
25/09/2008
12.49
 4,060 12.31 12.49 12.31 0 0 0
24/09/2008
12.31
 23,050 12.31 12.31 11.95 540 9,520 0
23/09/2008
12.31
 26,600 12.86 12.86 12.22 7,000 0 0
22/09/2008
12.86
 40,610 12.31 12.86 12.68 2,000 290 0
19/09/2008
12.31
 52,290 11.86 12.40 11.59 2,010 50,860 0
18/09/2008
11.86
 41,530 12.40 12.40 11.86 3,180 10,200 0
17/09/2008
12.40
 19,670 13.04 13.04 12.40 0 0 0
16/09/2008
13.04
 25,710 13.67 13.94 13.04 0 17,480 0
15/09/2008
13.67
 23,440 13.04 13.67 13.58 10,000 0 0
12/09/2008
13.04
 16,050 12.49 13.04 12.13 0 0 0
11/09/2008
12.49
 19,580 13.04 13.04 12.49 2,080 10,570 0
10/09/2008
13.04
 35,930 13.22 13.58 13.04 200 10,000 0
09/09/2008
13.22
 51,500 13.22 13.85 13.22 100 25,200 0
08/09/2008
13.22
 53,660 13.67 13.67 13.04 200 48,000 0
05/09/2008
13.67
 51,280 14.03 14.03 13.58 20,590 49,770 0
04/09/2008
14.03
 28,400 14.67 14.67 13.94 200 24,100 0
03/09/2008
14.67
 43,900 14.67 15.03 14.67 2,500 41,350 0
29/08/2008
14.67
 29,860 15.39 15.39 14.67 10 24,110 0
28/08/2008
15.39
 16,310 16.12 16.30 15.39 0 9,750 0
27/08/2008
16.12
 33,500 16.12 16.84 15.57 -12,680 25,480 0
26/08/2008
16.12
 40,610 15.39 16.12 15.39 250 26,150 0
25/08/2008
15.39
 80,550 15.39 16.12 15.39 200 60,130 0
22/08/2008
15.39
 25,150 14.67 15.39 14.67 0 18,680 0
21/08/2008
14.67
 30,080 14.67 15.39 14.67 0 17,900 0
20/08/2008
14.67
 12,080 15.39 15.39 14.67 0 0 0
19/08/2008
15.39
 4,290 16.12 16.12 15.39 0 3,120 0
18/08/2008
16.12
 6,230 16.12 16.30 15.94 150 0 0
15/08/2008
16.12
 16,300 15.66 16.12 16.12 11,470 11,830 0
14/08/2008
15.66
 28,360 15.21 15.66 15.03 100 5,000 0
13/08/2008
15.21
 6,380 15.21 15.21 14.85 0 670 0
12/08/2008
15.21
 6,940 15.57 16.03 15.21 700 330 0
11/08/2008
15.57
 14,660 15.12 15.57 14.67 0 10,000 0
08/08/2008
15.12
 2,390 15.03 15.12 15.03 40 0 0
07/08/2008
15.03
 15,760 15.03 15.39 15.03 0 10,000 0
06/08/2008
15.03
 4,210 14.76 15.03 14.76 100 0 0
05/08/2008
14.76
 5,200 15.21 15.21 14.76 0 0 0
04/08/2008
15.21
 7,600 15.66 15.66 15.21 0 0 0
01/08/2008
15.66
 18,180 15.57 16.03 15.66 18,000 0 0
31/07/2008
15.57
 4,220 15.66 15.66 15.21 0 0 0
30/07/2008
15.66
 13,500 15.39 15.84 15.39 440 3,000 0
29/07/2008
15.39
 5,620 15.03 15.39 15.03 0 0 0
28/07/2008
15.03
 10,840 15.48 15.48 15.03 0 0 0
25/07/2008
15.48
 9,720 15.94 15.94 15.48 0 0 0
24/07/2008
15.94
 1,860 16.39 16.39 15.94 100 0 0
23/07/2008
16.39
 160 16.84 16.84 16.39 100 0 0
22/07/2008
16.84
 210 17.29 17.29 16.84 0 0 0
21/07/2008
17.29
 1,020 17.75 17.75 17.29 100 0 0
18/07/2008
17.75
 2,770 18.29 18.29 17.75 110 1,350 0
17/07/2008
18.29
 30,810 18.29 18.29 17.75 100 10,000 0
16/07/2008
18.29
 17,440 18.83 18.83 18.29 390 5,000 0
15/07/2008
18.83
 54,820 19.38 19.38 18.83 0 42,370 0
14/07/2008
19.38
 17,140 19.38 19.38 18.83 390 10,000 0
11/07/2008
19.38
 46,370 18.83 19.38 18.29 730 28,000 0
10/07/2008
18.83
 1,770 19.38 19.38 18.83 0 0 0
09/07/2008
19.38
 1,770 19.92 19.92 19.38 0 0 0
08/07/2008
19.92
 1,000 20.46 20.46 19.92 500 750 0
07/07/2008
20.46
 11,270 21.01 21.01 20.46 8,100 0 0
04/07/2008
21.01
 30,440 20.82 21.37 20.82 18,080 20,360 0
03/07/2008
20.82
 14,170 20.82 20.82 20.28 0 10,320 0
02/07/2008
20.82
 6,810 20.82 21.37 20.82 2,300 0 0
01/07/2008
20.82
 22,020 20.28 20.82 19.74 10,250 0 0
30/06/2008
20.28
 2,670 20.28 20.28 19.74 20 0 0
27/06/2008
20.28
 6,860 19.92 20.28 19.38 5,080 0 0
26/06/2008
19.92
 12,440 19.38 19.92 19.56 7,200 0 0
25/06/2008
19.38
 17,200 18.83 19.38 18.29 12,720 0 0
24/06/2008
18.83
 1,470 19.38 19.38 18.83 0 0 0
23/06/2008
19.38
 650 19.92 19.92 19.38 330 0 0
20/06/2008
19.92
 0 19.92 19.92 19.92 0 0 0
19/06/2008
19.92
 950 19.92 19.92 19.38 0 0 0
18/06/2008
19.92
 5,480 19.56 19.92 19.56 3,930 0 0
17/06/2008
19.56
 7,960 19.19 19.56 19.56 760 0 0
16/06/2008
19.19
 10,960 18.83 19.19 19.19 7,160 0 0
13/06/2008
18.83
 2,990 18.47 18.83 18.83 510 0 0
12/06/2008
18.47
 3,900 18.47 18.47 18.11 600 2,500 0
11/06/2008
18.47
 1,350 18.83 18.83 18.47 0 300 0
10/06/2008
18.83
 2,290 18.83 18.83 18.47 100 400 0
09/06/2008
18.83
 2,320 18.83 18.83 18.47 220 0 0
06/06/2008
18.83
 8,920 18.47 18.83 18.11 1,020 0 0
05/06/2008
18.47
 100 18.83 18.83 18.47 0 0 0
04/06/2008
18.83
 310 18.47 18.83 18.11 0 0 0
03/06/2008
18.47
 2,800 18.83 18.83 18.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |