CTCP Dược phẩm Imexpharm (imp)

50.20
0.10
(0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.15 2.35% 1,657,300 -285,100 -13.1
46.10
50.40
50.10
2 tháng
(2025-10-06) 		-2.30 -4.39% 2,569,900 -521,800 -24.6
46.10
52.40
50.10
3 tháng
(2025-09-05) 		-3.70 -6.88% 3,759,700 -334,900 -14.1
46.10
55.40
50.10
6 tháng
(2025-06-09) 		-0.30 -0.60% 13,486,400 1,385,400 80.4
46.10
55.40
50.10
12 tháng
(2024-12-09) 		3.50 7.51% 41,329,900 2,881,022 108.8
38.38
55.40
50.10
24 tháng
(2023-12-15) 		24.35 94.59% 60,777,600 2,577,857 86.3
24.86
55.40
50.10
36 tháng
(2022-12-20) 		23.80 90.52% 64,125,000 2,433,954 78.2
19.62
55.40
50.10
60 tháng
(2020-12-30) 		27.76 124.22% 75,066,270 2,249,048 62.1
19.28
55.40
50.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2008
9.38
 15,640 9.53 9.53 9.38 100 0 0
21/04/2008
9.53
 660 9.68 9.68 9.53 0 60 0
18/04/2008
9.68
 7,320 9.61 9.76 9.68 540 0 0
17/04/2008
9.61
 27,740 9.46 9.61 9.31 20,000 0 0
16/04/2008
9.46
 10,710 9.61 9.61 9.46 10,300 0 0
11/04/2008
9.61
 4,700 9.76 9.76 9.61 2,100 0 0
10/04/2008
9.76
 12,160 9.76 9.91 9.76 9,460 0 0
09/04/2008
9.76
 11,360 9.61 9.76 9.68 7,340 0 0
08/04/2008
9.61
 18,630 9.46 9.61 9.61 600 0 0
07/04/2008
9.46
 2,100 9.31 9.46 9.46 -10 0 0
04/04/2008
9.31
 10 9.23 9.31 9.31 0 0 0
03/04/2008
9.23
 4,230 9.16 9.23 9.23 0 0 0
02/04/2008
9.16
 10 9.08 9.16 9.16 0 10 0
01/04/2008
9.08
 110 9.01 9.08 9.08 0 0 0
31/03/2008
9.01
 1,350 8.93 9.01 9.01 0 0 0
28/03/2008
8.93
 1,690 8.86 8.93 8.93 0 0 0
27/03/2008
8.86
 110 8.78 8.86 8.86 20 0 0
26/03/2008
8.78
 25,600 8.63 9.01 8.26 15,030 14,290 0
25/03/2008
8.63
 5,950 9.08 9.08 8.63 500 1,020 0
24/03/2008
9.08
 3,290 9.53 9.53 9.08 0 3,190 0
21/03/2008
9.53
 2,600 9.53 9.61 9.53 0 0 0
20/03/2008
9.53
 17,930 9.31 9.53 9.31 12,260 0 0
19/03/2008
9.31
 3,830 9.53 9.68 9.31 0 0 0
18/03/2008
9.53
 5,540 9.98 9.98 9.53 3,230 0 0
17/03/2008
9.98
 8,670 10.51 10.51 9.98 0 0 0
14/03/2008
10.51
 4,270 10.88 10.96 10.51 0 0 0
13/03/2008
10.88
 5,000 10.96 11.03 10.88 500 1,500 0
12/03/2008
10.96
 10,180 11.03 11.41 10.96 3,000 4,950 0
11/03/2008
11.03
 8,900 11.41 11.41 10.88 4,400 2,910 0
10/03/2008
11.41
 18,590 11.26 11.79 11.26 200 8,620 0
07/03/2008
11.26
 13,050 10.73 11.26 11.26 7,950 10,000 0
06/03/2008
10.73
 3,470 10.28 10.73 10.73 0 0 0
05/03/2008
10.28
 810 10.81 10.81 10.28 20 0 0
04/03/2008
10.81
 1,020 11.33 11.33 10.81 0 0 0
03/03/2008
11.33
 2,280 11.86 11.86 11.33 0 0 0
29/02/2008
11.86
 4,450 12.46 12.99 11.86 0 2,730 0
28/02/2008
12.46
 8,990 13.06 13.06 12.46 5,000 5,660 0
27/02/2008
13.06
 4,170 13.44 13.81 13.06 60 0 0
26/02/2008
13.44
 6,840 13.36 13.66 13.06 390 0 0
25/02/2008
13.36
 1,840 12.76 13.36 13.29 200 0 0
22/02/2008
12.76
 25,680 12.84 12.84 12.24 13,650 0 0
21/02/2008
12.84
 18,190 13.51 13.51 12.84 17,490 0 0
20/02/2008
13.51
 7,690 13.89 13.89 13.51 3,620 0 0
19/02/2008
13.89
 750 14.19 14.19 13.74 500 0 0
18/02/2008
14.19
 8,100 14.41 14.41 13.89 5,000 0 0
15/02/2008
14.41
 250 14.56 14.56 14.41 0 0 0
14/02/2008
14.56
 11,300 14.56 14.56 13.96 10,300 0 0
13/02/2008
14.56
 11,420 14.41 14.56 13.89 10,000 0 0
12/02/2008
14.41
 5,910 14.41 14.41 13.81 5,600 0 0
01/02/2008
14.41
 4,400 14.41 14.41 14.26 0 0 0
31/01/2008
14.41
 18,100 13.89 14.41 13.66 680 0 0
30/01/2008
13.89
 10,660 13.29 13.89 13.66 2,000 50 0
29/01/2008
13.29
 9,820 12.69 13.29 12.61 0 0 0
28/01/2008
12.69
 3,900 13.06 13.06 12.61 0 2,450 0
25/01/2008
13.06
 10,280 13.14 13.14 12.61 0 230 0
24/01/2008
13.14
 11,790 13.81 13.89 13.14 0 0 0
23/01/2008
13.81
 9,980 13.81 13.81 13.14 3,070 0 0
22/01/2008
13.81
 6,000 14.11 14.11 13.66 3,160 4,240 0
21/01/2008
14.11
 1,430 14.11 14.11 13.74 1,000 0 0
18/01/2008
14.11
 660 14.19 14.19 14.11 0 0 0
17/01/2008
14.19
 1,950 14.34 14.34 13.89 0 0 0
16/01/2008
14.34
 3,630 13.81 14.49 13.51 650 0 0
15/01/2008
13.81
 12,130 13.81 13.81 13.21 8,960 500 0
14/01/2008
13.81
 12,670 13.81 13.81 13.51 2,000 1,000 0
11/01/2008
13.81
 21,830 14.11 14.19 13.81 0 0 0
10/01/2008
14.11
 5,850 14.11 14.11 13.59 2,500 0 0
09/01/2008
14.11
 6,570 14.11 14.26 14.11 520 0 0
08/01/2008
14.11
 9,810 14.11 14.41 14.11 2,680 990 0
07/01/2008
14.11
 9,500 14.19 14.19 13.51 5,000 0 0
04/01/2008
14.19
 2,410 14.26 14.26 14.19 540 20 0
03/01/2008
14.26
 8,720 14.49 14.49 14.26 7,450 5,130 0
02/01/2008
14.49
 2,680 14.04 14.49 14.34 2,500 0 0
28/12/2007
14.04
 13,340 14.26 14.26 14.04 20 1,300 0
27/12/2007
14.26
 18,110 14.26 14.56 14.26 12,850 0 0
26/12/2007
14.26
 5,630 14.26 14.26 14.19 150 0 0
25/12/2007
14.26
 12,320 14.64 14.64 14.26 1,150 0 0
24/12/2007
14.64
 5,080 15.01 15.01 14.64 2,030 50 0
21/12/2007
15.01
 4,640 14.86 15.01 14.26 2,500 0 0
20/12/2007
14.86
 5,290 14.86 14.94 14.64 3,500 1,220 0
19/12/2007
14.86
 9,240 14.41 14.94 14.49 0 0 0
18/12/2007
14.41
 7,930 14.79 14.79 14.26 5,000 2,340 0
17/12/2007
14.79
 13,340 15.54 15.54 14.79 5,050 0 0
14/12/2007
15.54
 12,460 16.29 16.29 15.54 1,800 0 0
13/12/2007
16.29
 350 16.51 16.51 16.29 0 0 0
12/12/2007
16.51
 2,380 16.59 16.59 16.51 0 0 0
11/12/2007
16.59
 500 16.66 16.66 16.59 0 0 0
10/12/2007
16.66
 710 16.51 16.66 16.51 0 0 0
07/12/2007
16.51
 6,890 16.66 16.66 16.36 0 5,900 0
06/12/2007
16.66
 10,980 16.74 16.81 16.51 5,130 9,000 0
05/12/2007
16.74
 9,900 17.26 17.26 16.74 0 9,000 0
04/12/2007
17.26
 9,570 17.34 17.34 17.26 500 0 0
03/12/2007
17.34
 3,640 17.49 17.49 17.11 0 550 0
30/11/2007
17.49
 6,690 17.57 17.57 17.11 4,110 1,450 0
29/11/2007
17.57
 10,320 17.57 17.57 17.41 9,280 0 0
28/11/2007
17.57
 14,890 17.57 17.57 17.41 8,060 0 0
27/11/2007
17.57
 13,670 17.57 17.72 17.57 1,550 0 0
26/11/2007
17.57
 28,130 16.74 17.57 17.04 27,430 350 0
23/11/2007
16.74
 1,740 16.74 16.74 16.44 0 50 0
22/11/2007
16.74
 3,730 16.74 16.74 16.51 0 0 0
21/11/2007
16.74
 4,170 16.66 17.04 16.66 1,010 0 0

Chính sách bảo mật | Điều khoản sử dụng |