CTCP Lương thực Thực phẩm Safoco (saf)

56.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.90 3.45% 92,300 -8,500 0
53.40
57
56.90
2 tháng
(2026-07-16) 		0 0% 196,700 -8,500 0
53.40
57.90
56.90
3 tháng
(2026-06-16) 		-0.10 -0.18% 306,100 -7,700 0
51
57.90
56.90
6 tháng
(2026-03-18) 		6.65 13.24% 501,500 -9,700 0
47.78
57.90
56.90
12 tháng
(2025-09-19) 		3.91 7.38% 951,300 -18,000 -0.4
47.78
57.90
56.90
24 tháng
(2024-09-24) 		11.22 24.57% 1,540,383 -239,371 -12.1
45.68
62.45
56.90
36 tháng
(2023-10-02) 		17.23 43.43% 1,595,036 -252,071 -12.8
39.41
62.45
56.90
60 tháng
(2021-10-11) 		17.47 44.31% 1,812,232 -250,225 -12.6
37.78
62.45
56.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2009
1.71
 170 1.71 1.71 1.71 0 0 0
09/01/2009
1.71
 160 1.71 1.71 1.69 0 0 0
08/01/2009
1.71
 690 1.71 1.72 1.71 0 0 0
07/01/2009
1.71
 4,690 1.72 1.72 1.71 0 0 0
06/01/2009
1.72
 360 1.72 1.72 1.68 0 0 0
05/01/2009
1.72
 710 1.68 1.72 1.70 0 0 0
02/01/2009
1.68
 1,700 1.69 1.72 1.68 0 0 0
31/12/2008
1.69
 2,510 1.68 1.72 1.68 0 0 0
30/12/2008
1.68
 2,100 1.72 1.72 1.68 0 0 0
29/12/2008
1.72
 720 1.81 1.81 1.72 0 0 0
26/12/2008
1.81
 10 1.76 1.81 1.81 0 0 0
25/12/2008
1.76
 70 1.81 1.82 1.76 0 10 0
24/12/2008
1.81
 3,640 1.73 1.81 1.72 0 0 0
23/12/2008
1.73
 790 1.81 1.81 1.72 0 0 0
22/12/2008
1.81
 1,220 1.72 1.81 1.64 0 0 0
19/12/2008
1.72
 1,030 1.77 1.77 1.72 0 0 0
18/12/2008
1.77
 630 1.86 1.86 1.77 0 0 0
17/12/2008
1.86
 1,520 1.81 1.86 1.72 0 0 0
16/12/2008
1.81
 370 1.90 1.90 1.81 0 0 0
15/12/2008
1.90
 320 1.85 1.92 1.78 0 0 0
12/12/2008
1.85
 1,160 1.78 1.85 1.81 0 0 0
11/12/2008
1.78
 1,130 1.87 1.87 1.78 0 0 0
10/12/2008: Cổ tức tiền mặt tỉ lệ: 20%
10/12/2008
1.87
 2,450 1.95 1.95 1.85 0 0 0
09/12/2008
1.95
 14,930 1.88 1.95 1.87 0 0 0
08/12/2008
1.88
 6,590 1.79 1.88 1.74 0 0 0
05/12/2008
1.79
 3,930 1.79 1.83 1.74 0 0 0
04/12/2008
1.79
 3,130 1.75 1.83 1.79 0 0 0
03/12/2008
1.75
 2,000 1.83 1.83 1.75 0 0 0
02/12/2008
1.83
 8,260 1.86 1.86 1.81 1,000 0 0
01/12/2008
1.86
 41,820 1.78 1.87 1.81 2,000 0 0
28/11/2008
1.78
 9,350 1.70 1.78 1.78 2,000 0 0
27/11/2008
1.70
 4,770 1.71 1.73 1.69 0 0 0
26/11/2008
1.71
 5,180 1.66 1.71 1.64 0 0 0
25/11/2008
1.66
 2,500 1.67 1.67 1.66 2,000 0 0
24/11/2008
1.67
 1,040 1.66 1.67 1.64 0 1,000 0
21/11/2008
1.66
 680 1.66 1.66 1.66 0 0 0
20/11/2008
1.66
 2,750 1.70 1.70 1.66 2,000 0 0
19/11/2008
1.70
 3,270 1.72 1.74 1.66 2,000 0 0
18/11/2008
1.72
 2,260 1.64 1.72 1.61 0 1,100 0
17/11/2008
1.64
 1,400 1.71 1.74 1.64 1,000 0 0
14/11/2008
1.71
 1,810 1.64 1.71 1.61 1,000 0 0
13/11/2008
1.64
 570 1.57 1.64 1.57 0 0 0
12/11/2008
1.57
 4,440 1.57 1.57 1.53 0 0 0
11/11/2008
1.57
 7,990 1.62 1.62 1.57 0 0 0
10/11/2008
1.62
 6,950 1.62 1.63 1.62 5,000 0 0
07/11/2008
1.62
 6,010 1.70 1.70 1.62 0 0 0
06/11/2008
1.70
 3,240 1.70 1.78 1.62 0 0 0
05/11/2008
1.70
 3,630 1.62 1.70 1.70 0 0 0
04/11/2008
1.62
 500 1.55 1.62 1.55 0 0 0
03/11/2008
1.55
 7,960 1.54 1.56 1.55 5,000 0 0
31/10/2008
1.54
 2,900 1.47 1.54 1.54 0 0 0
30/10/2008
1.47
 3,240 1.54 1.61 1.47 0 0 0
29/10/2008
1.54
 5,800 1.61 1.69 1.54 0 0 0
28/10/2008
1.61
 930 1.69 1.69 1.61 0 0 0
27/10/2008
1.69
 1,120 1.78 1.78 1.69 0 0 0
24/10/2008
1.78
 1,230 1.87 1.87 1.78 0 0 0
23/10/2008
1.87
 950 1.96 1.96 1.87 0 0 0
22/10/2008
1.96
 1,100 2.02 2.02 1.93 0 0 0
21/10/2008
2.02
 2,950 1.93 2.02 1.93 0 0 0
20/10/2008
1.93
 2,800 2.01 2.01 1.93 0 0 0
17/10/2008
2.01
 7,650 1.92 2.02 2.01 0 990 0
16/10/2008
1.92
 10,550 1.83 1.92 1.74 0 0 0
15/10/2008
1.83
 5,930 1.78 1.87 1.79 0 0 0
14/10/2008
1.78
 100 1.71 1.78 1.78 0 0 0
13/10/2008
1.71
 10 1.63 1.71 1.71 0 0 0
10/10/2008
1.63
 1,780 1.71 1.71 1.63 0 0 0
09/10/2008
1.71
 960 1.70 1.78 1.70 0 170 0
08/10/2008
1.70
 3,400 1.79 1.79 1.70 0 0 0
07/10/2008
1.79
 6,300 1.88 1.88 1.79 0 0 0
06/10/2008
1.88
 1,770 1.95 1.95 1.86 0 0 0
03/10/2008
1.95
 1,010 2.01 2.08 1.92 0 10 0
02/10/2008
2.01
 1,000 1.94 2.03 1.92 0 0 0
01/10/2008
1.94
 4,640 1.88 1.94 1.88 0 0 0
30/09/2008
1.88
 530 1.98 1.98 1.88 0 0 0
29/09/2008
1.98
 2,350 2.02 2.05 1.98 0 0 0
26/09/2008
2.02
 3,210 2.08 2.17 2.02 0 0 0
25/09/2008
2.08
 50 1.98 2.08 1.94 0 0 0
24/09/2008
1.98
 6,930 2.07 2.07 1.97 1,000 0 0
23/09/2008
2.07
 9,860 2.17 2.17 2.07 60 0 0
22/09/2008
2.17
 5,130 2.08 2.17 2.17 1,000 20 0
19/09/2008
2.08
 6,750 1.98 2.08 2.01 0 40 0
18/09/2008
1.98
 1,350 2.08 2.08 1.98 0 0 0
17/09/2008
2.08
 1,600 2.18 2.18 2.08 0 0 0
16/09/2008
2.18
 8,510 2.15 2.18 2.04 0 0 0
15/09/2008
2.15
 11,940 2.05 2.15 2.14 0 20 0
12/09/2008
2.05
 9,870 2.12 2.21 2.05 500 0 0
11/09/2008
2.12
 5,600 2.22 2.22 2.12 0 0 0
10/09/2008
2.22
 12,100 2.31 2.43 2.22 1,000 20 0
09/09/2008
2.31
 20,670 2.26 2.36 2.27 0 20 0
08/09/2008
2.26
 4,510 2.29 2.29 2.17 1,000 0 0
05/09/2008
2.29
 12,740 2.40 2.44 2.29 0 0 0
04/09/2008
2.40
 4,870 2.36 2.44 2.36 0 0 0
03/09/2008
2.36
 4,210 2.25 2.36 2.36 0 520 0
29/08/2008
2.25
 9,680 2.25 2.25 2.15 0 0 0
28/08/2008
2.25
 8,360 2.36 2.36 2.25 0 0 0
27/08/2008
2.36
 15,490 2.26 2.36 2.36 -1,000 0 0
26/08/2008
2.26
 16,800 2.15 2.26 2.26 10,000 0 0
25/08/2008
2.15
 14,810 2.06 2.15 2.09 0 0 0
22/08/2008
2.06
 13,730 2.14 2.23 2.06 20 1,000 0
21/08/2008
2.14
 2,850 2.14 2.18 2.14 1,450 0 0

Chính sách bảo mật | Điều khoản sử dụng |