CTCP Lương thực Thực phẩm Safoco (saf)

55.60
-0.40
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.60 2.94% 67,700 -700 0
53.50
57
56
2 tháng
(2026-04-13) 		3.01 5.68% 120,000 -2,000 0
48.50
57
56
3 tháng
(2026-03-16) 		3.48 6.63% 191,800 -2,000 0
47.78
57
56
6 tháng
(2025-12-15) 		6.70 13.59% 431,300 -10,600 -0.4
47.78
57
56
12 tháng
(2025-06-17) 		6.89 14.03% 862,400 -68,200 -3.4
45.80
57
56
24 tháng
(2024-06-24) 		8.06 16.82% 1,235,883 -231,571 -12.1
42.06
62.45
56
36 tháng
(2023-06-28) 		13.16 30.72% 1,292,740 -248,817 -13.0
39.41
62.45
56
60 tháng
(2021-07-08) 		15.87 39.53% 1,497,842 -242,925 -12.7
32.46
62.45
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2008
1.83
 5,930 1.78 1.87 1.79 0 0 0
14/10/2008
1.78
 100 1.71 1.78 1.78 0 0 0
13/10/2008
1.71
 10 1.63 1.71 1.71 0 0 0
10/10/2008
1.63
 1,780 1.71 1.71 1.63 0 0 0
09/10/2008
1.71
 960 1.70 1.78 1.70 0 170 0
08/10/2008
1.70
 3,400 1.79 1.79 1.70 0 0 0
07/10/2008
1.79
 6,300 1.88 1.88 1.79 0 0 0
06/10/2008
1.88
 1,770 1.95 1.95 1.86 0 0 0
03/10/2008
1.95
 1,010 2.01 2.08 1.92 0 10 0
02/10/2008
2.01
 1,000 1.94 2.03 1.92 0 0 0
01/10/2008
1.94
 4,640 1.88 1.94 1.88 0 0 0
30/09/2008
1.88
 530 1.98 1.98 1.88 0 0 0
29/09/2008
1.98
 2,350 2.02 2.05 1.98 0 0 0
26/09/2008
2.02
 3,210 2.08 2.17 2.02 0 0 0
25/09/2008
2.08
 50 1.98 2.08 1.94 0 0 0
24/09/2008
1.98
 6,930 2.07 2.07 1.97 1,000 0 0
23/09/2008
2.07
 9,860 2.17 2.17 2.07 60 0 0
22/09/2008
2.17
 5,130 2.08 2.17 2.17 1,000 20 0
19/09/2008
2.08
 6,750 1.98 2.08 2.01 0 40 0
18/09/2008
1.98
 1,350 2.08 2.08 1.98 0 0 0
17/09/2008
2.08
 1,600 2.18 2.18 2.08 0 0 0
16/09/2008
2.18
 8,510 2.15 2.18 2.04 0 0 0
15/09/2008
2.15
 11,940 2.05 2.15 2.14 0 20 0
12/09/2008
2.05
 9,870 2.12 2.21 2.05 500 0 0
11/09/2008
2.12
 5,600 2.22 2.22 2.12 0 0 0
10/09/2008
2.22
 12,100 2.31 2.43 2.22 1,000 20 0
09/09/2008
2.31
 20,670 2.26 2.36 2.27 0 20 0
08/09/2008
2.26
 4,510 2.29 2.29 2.17 1,000 0 0
05/09/2008
2.29
 12,740 2.40 2.44 2.29 0 0 0
04/09/2008
2.40
 4,870 2.36 2.44 2.36 0 0 0
03/09/2008
2.36
 4,210 2.25 2.36 2.36 0 520 0
29/08/2008
2.25
 9,680 2.25 2.25 2.15 0 0 0
28/08/2008
2.25
 8,360 2.36 2.36 2.25 0 0 0
27/08/2008
2.36
 15,490 2.26 2.36 2.36 -1,000 0 0
26/08/2008
2.26
 16,800 2.15 2.26 2.26 10,000 0 0
25/08/2008
2.15
 14,810 2.06 2.15 2.09 0 0 0
22/08/2008
2.06
 13,730 2.14 2.23 2.06 20 1,000 0
21/08/2008
2.14
 2,850 2.14 2.18 2.14 1,450 0 0
20/08/2008
2.14
 13,000 2.04 2.14 1.95 0 0 0
19/08/2008
2.04
 17,540 2.12 2.22 2.03 7,700 0 0
18/08/2008
2.12
 18,780 2.02 2.12 2.08 0 0 0
15/08/2008
2.02
 9,170 1.97 2.02 2.02 0 0 0
14/08/2008
1.97
 8,680 1.92 1.97 1.92 0 0 0
13/08/2008
1.92
 10,120 1.97 1.97 1.92 20 0 0
12/08/2008
1.97
 4,510 2.02 2.07 1.97 200 0 0
11/08/2008
2.02
 7,660 1.98 2.03 2.01 0 0 0
08/08/2008
1.98
 6,360 1.93 1.98 1.88 2,500 0 0
07/08/2008
1.93
 4,190 1.88 1.94 1.88 0 0 0
06/08/2008
1.88
 610 1.83 1.88 1.79 0 0 0
05/08/2008
1.83
 300 1.86 1.87 1.81 20 0 0
04/08/2008
1.86
 2,630 1.90 1.90 1.85 20 0 0
01/08/2008
1.90
 27,610 1.85 1.90 1.80 0 0 0
31/07/2008
1.85
 1,370 1.90 1.90 1.85 200 0 0
30/07/2008
1.90
 10,000 1.85 1.90 1.88 0 0 0
29/07/2008
1.85
 5,290 1.80 1.85 1.85 0 0 0
28/07/2008
1.80
 11,190 1.74 1.80 1.69 0 0 0
25/07/2008
1.74
 3,600 1.80 1.80 1.74 1,100 0 0
24/07/2008
1.80
 2,300 1.85 1.85 1.80 0 0 0
23/07/2008
1.85
 0 1.85 1.85 1.85 0 0 0
22/07/2008
1.85
 100 1.90 1.90 1.85 0 0 0
21/07/2008
1.90
 1,300 1.95 1.95 1.90 0 0 0
18/07/2008
1.95
 4,650 2.01 2.01 1.95 0 0 0
17/07/2008
2.01
 21,920 2.07 2.07 2.01 2,000 0 0
16/07/2008
2.07
 13,940 2.13 2.14 2.07 1,010 0 0
15/07/2008
2.13
 21,670 2.07 2.13 2.09 0 0 0
14/07/2008
2.07
 23,360 2.02 2.07 2.06 3,010 0 0
11/07/2008
2.02
 24,010 1.96 2.02 1.96 0 0 0
10/07/2008
1.96
 13,720 1.91 1.96 1.95 10,020 0 0
09/07/2008
1.91
 9,570 1.96 2.01 1.91 7,120 0 0
08/07/2008
1.96
 20 2.02 2.02 1.96 10 0 0
07/07/2008
2.02
 5,430 2.08 2.08 2.02 10 0 0
04/07/2008
2.08
 19,080 2.02 2.08 2.01 10 1,600 0
03/07/2008
2.02
 4,670 1.97 2.02 2.01 0 0 0
02/07/2008
1.97
 4,680 1.92 1.97 1.92 0 0 0
01/07/2008
1.92
 22,830 1.87 1.92 1.81 0 0 0
30/06/2008
1.87
 340 1.92 1.95 1.87 0 0 0
27/06/2008
1.92
 2,850 1.89 1.95 1.84 1,000 0 0
26/06/2008
1.89
 4,950 1.95 1.95 1.89 2,520 0 0
25/06/2008
1.95
 4,500 1.89 1.95 1.95 20 0 0
24/06/2008
1.89
 3,940 1.84 1.89 1.81 2,100 0 0
23/06/2008
1.84
 4,570 1.89 1.89 1.84 20 0 0
20/06/2008
1.89
 3,800 1.95 1.95 1.89 3,200 0 0
19/06/2008
1.95
 70 2.00 2.00 1.95 20 0 0
18/06/2008
2.00
 5,110 2.03 2.07 2.00 30 0 0
17/06/2008
2.03
 3,010 2.00 2.03 2.03 0 0 0
16/06/2008
2.00
 19,330 1.96 2.00 2.00 0 0 0
13/06/2008
1.96
 4,730 1.93 1.96 1.96 100 0 0
12/06/2008
1.93
 110 1.89 1.93 1.86 0 0 0
11/06/2008
1.89
 2,140 1.86 1.89 1.82 0 0 0
10/06/2008
1.86
 190 1.89 1.89 1.86 0 0 0
09/06/2008
1.89
 10 1.93 1.93 1.89 0 0 0
06/06/2008
1.93
 160 1.96 1.96 1.93 0 0 0
05/06/2008
1.96
 130 2.00 2.00 1.96 0 0 0
04/06/2008
2.00
 140 2.03 2.03 2.00 20 0 0
03/06/2008
2.03
 10 2.07 2.07 2.03 0 0 0
02/06/2008
2.07
 350 2.10 2.10 2.07 50 0 0
30/05/2008
2.10
 1,050 2.14 2.14 2.10 0 1,000 0
29/05/2008
2.14
 0 2.14 2.14 2.14 0 0 0
28/05/2008
2.14
 0 2.14 2.14 2.14 0 0 0
27/05/2008
2.14
 0 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |