CTCP Viglacera Thăng Long (tlt)

26.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
26.50
26.50
26.50
2 tháng
(2026-03-02) 		0 0% 0 0 0
26.50
26.50
26.50
3 tháng
(2026-02-02) 		0 0% 400 0 0
26.50
26.50
26.50
6 tháng
(2025-11-03) 		3.50 15.22% 77,200 -2,000 -0.0
17
31.10
26.50
12 tháng
(2025-05-06) 		12.62 90.99% 236,700 -7,200 -0.1
10.82
31.10
26.50
24 tháng
(2024-05-13) 		15.01 130.60% 542,383 -7,800 -0.1
9.88
31.10
26.50
36 tháng
(2023-05-17) 		14.34 117.86% 618,108 -7,200 -0.1
9.88
31.10
26.50
60 tháng
(2021-05-27) 		16.51 165.40% 1,162,194 -17,700 -0.2
7.46
31.10
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2008
15.14
 400 15.14 15.14 15.14 0 0 0
08/05/2008
15.55
 2,600 15.55 15.55 15.55 0 0 0
07/05/2008
16.02
 600 16.02 16.02 16.02 0 0 0
06/05/2008
16.50
 800 16.50 16.50 16.50 0 0 0
05/05/2008
16.97
 2,000 16.97 16.97 16.97 0 0 0
29/04/2008
17.44
 49,100 17.44 17.44 17.44 4,000 0 0
28/04/2008
18.03
 69,000 17.74 18.03 17.74 0 0 0
25/04/2008
17.74
 131,500 17.50 18.39 17.44 0 0 0
24/04/2008
17.91
 161,200 17.91 18.86 17.91 0 0 0
23/04/2008
18.45
 6,400 18.45 18.51 18.45 0 0 0
22/04/2008
18.98
 61,200 19.04 19.51 18.98 0 0 0
21/04/2008
19.45
 70,100 19.45 19.81 19.39 0 0 0
18/04/2008
20.04
 81,900 20.46 20.46 19.33 0 0 0
17/04/2008
20.63
 82,400 19.45 20.63 19.45 0 0 0
16/04/2008
19.98
 94,800 20.04 20.87 19.98 0 0 0
11/04/2008
21.05
 85,900 20.40 21.34 20.40 0 0 0
10/04/2008
20.99
 6,300 20.99 21.11 20.99 0 0 0
09/04/2008
21.23
 116,300 22.53 22.53 21.23 400 0 0
08/04/2008
22.05
 359,300 22.05 22.05 20.93 100 0 0
07/04/2008
21.46
 7,900 21.46 21.46 21.46 0 0 0
04/04/2008
20.87
 1,000 20.87 20.87 20.87 0 0 0
03/04/2008
20.52
 100 20.52 20.52 20.52 0 0 0
02/04/2008
20.16
 300 20.16 20.16 20.16 0 0 0
01/04/2008
19.81
 3,700 19.81 19.81 19.81 0 0 0
31/03/2008
19.45
 100 19.45 19.45 19.45 0 0 0
28/03/2008
19.10
 3,400 19.10 19.10 19.10 0 0 0
27/03/2008
18.74
 2,200 18.74 18.74 18.74 0 0 0
26/03/2008
18.86
 127,500 15.90 19.27 15.90 0 1,400 0
25/03/2008
17.56
 50,600 17.80 17.80 17.56 0 0 0
24/03/2008
19.45
 132,400 21.58 21.58 19.45 100 0 0
21/03/2008
21.58
 78,000 22.94 23.06 21.17 0 0 0
20/03/2008
22.47
 45,500 23.06 23.65 22.35 0 0 0
19/03/2008
22.47
 101,700 22.76 24.83 21.52 0 0 0
18/03/2008
23.06
 135,400 23.24 23.65 22.88 0 0 0
17/03/2008
25.13
 105,200 26.61 26.67 24.95 600 0 0
14/03/2008
27.61
 50,200 26.90 28.08 26.90 0 0 0
13/03/2008
28.50
 92,500 28.62 28.68 27.32 400 0 0
12/03/2008
28.14
 111,800 27.32 28.73 25.19 0 0 0
11/03/2008
26.07
 97,700 28.68 28.68 26.07 0 0 0
10/03/2008
27.85
 249,800 29.38 29.38 26.90 1,000 0 0
07/03/2008
26.72
 5,900 26.72 26.72 26.72 0 0 0
06/03/2008
24.30
 9,900 24.30 24.30 24.30 0 0 0
05/03/2008
23.06
 172,400 21.94 23.47 21.82 0 3,400 0
04/03/2008
24.18
 57,400 24.89 24.89 24.18 0 600 0
03/03/2008
26.19
 84,900 28.85 29.56 25.90 0 0 0
29/02/2008
28.26
 72,700 29.86 30.15 27.67 0 0 0
28/02/2008
29.86
 90,400 29.86 31.69 28.73 0 0 0
27/02/2008
28.97
 122,700 27.67 31.34 27.67 0 0 0
26/02/2008
27.55
 127,400 33.23 33.23 27.55 200 0 0
25/02/2008
30.39
 22,500 29.56 30.39 27.67 0 0 0
22/02/2008
29.27
 203,000 27.20 32.40 27.08 0 0 0
21/02/2008
29.86
 65,700 32.52 32.52 29.86 0 0 0
20/02/2008
31.93
 96,400 34.29 35.47 31.51 0 0 0
19/02/2008
34.88
 159,100 36.07 37.25 33.11 0 0 0
18/02/2008
37.19
 61,500 37.54 37.54 36.24 200 0 0
15/02/2008
40.20
 32,700 42.51 42.51 39.61 0 0 0
14/02/2008
42.63
 27,400 44.93 44.93 41.98 1,500 0 0
13/02/2008
44.34
 13,700 47.89 47.89 43.87 1,000 0 0
12/02/2008
45.53
 20,700 52.21 52.21 44.93 0 0 0
01/02/2008
48.19
 89,500 47.24 48.48 45.53 100 0 0
31/01/2008
46.12
 59,100 48.36 48.36 40.26 0 0 0
30/01/2008
43.99
 11,900 43.99 43.99 43.99 0 0 0
29/01/2008
40.03
 11,100 40.03 40.03 40.03 0 0 0
28/01/2008
37.25
 30,400 37.25 37.25 35.42 0 0 0
25/01/2008
35.47
 9,800 34.29 36.95 34.29 0 0 0
24/01/2008
34.59
 9,400 37.25 37.25 34.59 0 0 0
23/01/2008
35.47
 16,900 36.66 37.25 34.65 0 0 0
22/01/2008
37.54
 8,800 37.25 38.43 37.19 0 0 0
21/01/2008
38.43
 7,000 38.43 39.61 38.14 0 0 0
18/01/2008
38.43
 17,900 38.43 40.80 38.37 0 0 0
17/01/2008
38.14
 20,500 40.50 40.62 35.77 0 0 0
16/01/2008
36.95
 5,400 36.95 36.95 36.66 0 0 0
15/01/2008
34.29
 20,400 36.66 36.66 33.41 0 0 0
14/01/2008
36.54
 9,800 37.84 37.84 36.24 0 0 0
11/01/2008
38.43
 8,200 40.20 41.09 38.43 0 0 0
10/01/2008
39.61
 15,900 40.20 40.20 37.84 0 0 0
09/01/2008
40.80
 6,300 42.57 42.87 40.20 0 0 0
08/01/2008
40.80
 7,200 42.27 43.63 40.80 0 0 0
07/01/2008
41.39
 16,100 41.98 41.98 39.02 0 0 0
04/01/2008
43.46
 3,200 42.39 43.75 42.39 0 0 0
03/01/2008
44.28
 5,200 44.93 44.93 43.28 0 0 0
02/01/2008
45.53
 1,200 45.53 45.53 45.53 0 0 0
28/12/2007
45.88
 8,300 45.05 46.12 45.05 0 0 0
27/12/2007
45.82
 6,300 46.12 46.12 45.23 0 0 0
26/12/2007
46.06
 13,000 46.12 46.71 46.06 0 0 0
25/12/2007
46.65
 4,900 47.30 47.30 45.05 100 0 0
24/12/2007
46.29
 19,700 47.71 47.89 46.12 1,000 0 0
21/12/2007
46.12
 15,800 45.58 47.30 45.58 0 0 0
20/12/2007
44.93
 6,500 46.71 46.71 44.93 0 0 0
19/12/2007
47.60
 26,800 46.12 48.72 44.34 0 0 0
18/12/2007
44.93
 19,200 46.12 46.12 43.75 0 0 0
17/12/2007
44.34
 13,300 44.64 44.99 44.34 0 0 0
14/12/2007
46.12
 12,400 46.12 46.71 46.00 0 0 0
13/12/2007
45.88
 7,200 46.71 46.71 45.82 0 0 0
12/12/2007
46.12
 25,600 44.93 48.54 44.93 0 100 0
11/12/2007
46.47
 8,800 46.12 46.71 46.12 0 0 0
10/12/2007
47.89
 17,000 49.37 49.37 47.30 0 0 0
07/12/2007
49.55
 28,700 48.60 49.96 48.19 0 0 0
06/12/2007
48.90
 17,500 49.07 50.26 47.71 0 0 0
05/12/2007
49.49
 19,300 55.04 55.04 46.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |