CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

72
-0.50
(-0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3 4.34% 135,000 1,300 0.1
68.50
73
72.50
2 tháng
(2025-10-06) 		6.50 9.89% 408,800 6,800 0.5
60.80
73.60
72.50
3 tháng
(2025-09-05) 		7.30 11.25% 797,500 8,200 0.6
60.80
73.90
72.50
6 tháng
(2025-06-09) 		24.55 51.52% 1,513,500 16,100 1.1
46.70
73.90
72.50
12 tháng
(2024-12-09) 		35.96 99.20% 2,912,800 -50,469 -1.6
36.24
73.90
72.50
24 tháng
(2023-12-15) 		41.55 135.56% 3,587,100 18,031 1.1
30.38
73.90
72.50
36 tháng
(2022-12-20) 		43.51 151.66% 3,770,200 37,079 1.6
26.40
73.90
72.50
60 tháng
(2020-12-30) 		48.67 206.87% 4,901,656 -74,037 -5.1
20.21
73.90
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2007
11.14
 11,840 11.31 11.31 11.14 0 0 0
09/11/2007
11.31
 8,120 11.43 11.43 11.31 0 0 0
08/11/2007
11.43
 15,360 11.54 11.66 11.43 0 0 0
07/11/2007
11.54
 10,970 11.31 11.54 11.43 0 0 0
06/11/2007
11.31
 35,420 11.78 11.78 11.31 0 0 0
05/11/2007
11.78
 13,580 11.78 11.89 11.66 0 0 0
02/11/2007
11.78
 22,700 11.78 11.89 11.78 0 0 0
01/11/2007
11.78
 12,140 11.78 12.01 11.78 0 0 0
31/10/2007
11.78
 28,820 11.66 11.78 11.66 0 0 0
30/10/2007
11.66
 21,420 11.78 11.89 11.66 0 0 0
29/10/2007
11.78
 20,920 11.89 12.01 11.78 0 0 0
26/10/2007
11.89
 23,510 11.89 11.89 11.78 0 0 0
25/10/2007
11.89
 26,600 11.89 12.13 11.89 0 1,240 0
24/10/2007
11.89
 26,200 11.89 12.01 11.78 0 0 0
23/10/2007
11.89
 29,380 12.13 12.13 11.89 0 0 0
22/10/2007
12.13
 28,540 12.13 12.13 12.01 0 8,260 0
19/10/2007
12.13
 44,340 12.01 12.13 12.01 0 10,000 0
18/10/2007
12.01
 46,480 12.13 12.24 12.01 0 7,540 0
17/10/2007
12.13
 41,360 12.01 12.24 12.01 0 0 0
16/10/2007
12.01
 35,280 12.13 12.13 12.01 0 50 0
15/10/2007
12.13
 23,720 12.24 12.36 12.13 0 0 0
12/10/2007
12.24
 22,940 12.24 12.36 12.13 0 0 0
11/10/2007
12.24
 42,370 12.36 12.36 12.24 0 0 0
10/10/2007
12.36
 39,430 12.36 12.36 12.24 0 0 0
09/10/2007
12.36
 45,250 12.36 12.59 12.36 0 0 0
08/10/2007
12.36
 72,200 12.24 12.48 12.24 0 13,600 0
05/10/2007
12.24
 34,990 12.36 12.48 12.24 0 0 0
04/10/2007
12.36
 88,930 12.36 12.59 12.24 0 300 0
03/10/2007
12.36
 34,340 12.48 12.48 12.24 0 0 0
02/10/2007
12.48
 90,070 12.59 12.71 12.24 0 4,300 0
01/10/2007
12.59
 61,560 12.24 12.59 12.36 0 0 0
28/09/2007
12.24
 27,150 12.01 12.24 12.01 0 0 0
27/09/2007
12.01
 16,820 12.24 12.24 12.01 0 30 0
26/09/2007
12.24
 21,180 12.48 12.48 12.13 0 1,970 0
25/09/2007
12.48
 49,220 12.13 12.48 12.24 0 5,000 0
24/09/2007
12.13
 26,520 12.01 12.13 12.01 0 0 0
21/09/2007
12.01
 28,810 11.89 12.01 11.89 0 0 0
20/09/2007
11.89
 30,950 11.78 12.01 11.89 0 0 0
19/09/2007
11.78
 20,940 11.78 11.78 11.66 0 0 0
18/09/2007
11.78
 17,470 11.78 11.89 11.78 0 1,000 0
17/09/2007
11.78
 16,380 11.89 11.89 11.78 0 0 0
14/09/2007
11.89
 19,970 11.78 11.89 11.78 0 0 0
13/09/2007
11.78
 10,160 11.89 11.89 11.78 0 0 0
12/09/2007
11.89
 13,950 12.01 12.01 11.89 0 0 0
11/09/2007
12.01
 11,730 11.89 12.01 11.89 0 0 0
10/09/2007
11.89
 8,140 12.01 12.01 11.89 0 0 0
07/09/2007
12.01
 9,600 12.13 12.13 12.01 0 0 0
06/09/2007
12.13
 30,040 12.24 12.24 11.89 0 0 0
05/09/2007
12.24
 53,510 12.24 12.36 12.24 38,050 0 0
04/09/2007
12.24
 14,990 12.13 12.24 12.13 0 200 0
31/08/2007
12.13
 60,300 12.13 12.24 12.01 51,470 0 0
30/08/2007
12.13
 13,680 12.59 12.59 12.13 0 0 0
29/08/2007
12.59
 68,250 12.01 12.59 11.78 50,000 1,000 0
28/08/2007
12.01
 28,800 12.01 12.01 12.01 10,000 0 0
27/08/2007
12.01
 26,510 12.01 12.24 12.01 0 0 0
24/08/2007
12.01
 36,800 11.89 12.13 11.89 30,000 1,600 0
23/08/2007
11.89
 15,770 12.01 12.01 11.89 0 2,600 0
22/08/2007
12.01
 19,400 12.01 12.01 12.01 0 0 0
21/08/2007
12.01
 19,890 12.24 12.24 12.01 1,200 14,900 0
20/08/2007
12.24
 50,890 11.66 12.24 11.78 37,000 0 0
17/08/2007
11.66
 26,360 11.89 11.89 11.66 0 1,300 0
16/08/2007: Cổ tức tiền mặt tỉ lệ: 9%
16/08/2007
11.89
 26,780 11.91 11.91 11.89 0 600 0
15/08/2007
11.91
 24,410 12.02 12.02 11.79 1,000 3,000 0
14/08/2007
12.02
 21,700 12.14 12.14 12.02 2,630 0 0
13/08/2007
12.14
 40,440 12.37 12.37 11.91 11,580 400 0
10/08/2007
12.37
 13,630 12.60 12.60 12.37 5,470 0 0
09/08/2007
12.60
 70,580 12.72 12.72 12.37 25,000 200 0
08/08/2007
12.72
 136,050 12.60 12.72 12.25 129,440 20,200 0
07/08/2007
12.60
 86,250 12.25 12.72 12.48 63,080 12,100 0
06/08/2007
12.25
 129,190 11.79 12.25 11.79 116,390 30,500 0
03/08/2007
11.79
 96,780 12.02 12.02 11.68 31,840 10,000 0
02/08/2007
12.02
 90,060 11.79 12.14 11.68 80,160 0 0
01/08/2007
11.79
 9,670 11.56 11.79 11.56 540 0 0
31/07/2007
11.56
 29,710 11.56 11.56 11.33 25,000 0 0
30/07/2007
11.56
 4,670 11.68 11.68 11.56 0 0 0
27/07/2007
11.68
 9,550 11.91 11.91 11.56 1,930 0 0
26/07/2007
11.91
 22,820 12.02 12.02 11.68 15,160 0 0
25/07/2007
12.02
 33,450 12.25 12.25 12.02 31,700 1,200 0
24/07/2007
12.25
 43,900 12.25 12.37 12.25 32,800 0 0
23/07/2007
12.25
 13,930 12.25 12.48 12.25 10,000 0 0
20/07/2007
12.25
 6,500 12.14 12.25 12.14 1,690 0 0
19/07/2007
12.14
 37,710 12.37 12.72 12.14 27,700 50 0
18/07/2007
12.37
 13,910 12.48 12.48 12.25 8,210 0 0
17/07/2007
12.48
 14,710 12.25 12.48 12.25 5,110 0 0
16/07/2007
12.25
 10,570 12.60 12.72 12.25 760 0 0
13/07/2007
12.60
 5,730 12.60 12.60 12.48 0 0 0
12/07/2007
12.60
 35,560 12.83 13.18 12.60 600 0 0
11/07/2007
12.83
 50,500 12.25 12.83 12.83 0 8,300 0
10/07/2007
12.25
 21,220 11.91 12.25 12.25 10,000 0 0
09/07/2007
11.91
 3,050 11.91 11.91 11.91 0 0 0
06/07/2007
11.91
 21,170 11.91 11.91 11.91 20,350 0 0
05/07/2007
11.91
 27,970 11.79 11.91 11.79 22,120 50 0
04/07/2007
11.79
 5,110 11.33 11.79 11.33 0 0 0
03/07/2007
11.33
 12,320 11.79 11.79 11.33 210 0 0
02/07/2007
11.79
 36,030 12.14 12.14 11.79 31,240 20,200 0
29/06/2007
12.14
 7,280 12.14 12.14 12.14 3,480 0 0
28/06/2007
12.14
 26,490 12.14 12.14 12.14 25,050 70 0
27/06/2007
12.14
 42,260 12.14 12.25 12.14 31,000 0 0
26/06/2007
12.14
 14,970 12.14 12.37 12.14 1,700 0 0
25/06/2007
12.14
 5,340 12.25 12.25 12.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |