CTCP Văn hóa Tân Bình (alt)

13.20
0.30
(2.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.30 11.21% 11,600 0 0
11.60
13.50
13.20
2 tháng
(2025-10-06) 		-0.30 -2.27% 14,800 0 0
11.50
15
13.20
3 tháng
(2025-09-08) 		0.59 4.76% 44,700 0 0
11.50
15
13.20
6 tháng
(2025-06-09) 		0.97 8.11% 139,900 0 0
10.50
15
13.20
12 tháng
(2024-12-10) 		1.64 14.53% 210,731 -400 -0.0
10.50
15
13.20
24 tháng
(2023-12-18) 		0.88 7.31% 548,767 -5,500 -0.1
10.50
17.81
13.20
36 tháng
(2022-12-21) 		-0.73 -5.36% 1,534,597 -4,433 -0.0
10.50
17.81
13.20
60 tháng
(2020-12-31) 		4.85 60.21% 3,451,698 -4,865 -0.0
7.90
21.73
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2007
27.09
 23,050 26.38 27.09 25.67 0 0 0
07/11/2007
26.38
 9,300 26.95 26.95 26.38 0 0 0
06/11/2007
26.95
 17,750 27.09 27.09 25.81 0 0 0
05/11/2007
27.09
 43,460 27.38 27.38 26.09 0 0 0
02/11/2007
27.38
 16,580 27.23 27.66 27.09 0 0 0
01/11/2007
27.23
 11,450 27.23 27.66 27.09 0 0 0
31/10/2007
27.23
 70,130 25.95 27.23 25.67 0 1,000 0
30/10/2007
25.95
 15,450 27.09 27.09 25.95 0 0 0
29/10/2007
27.09
 17,050 27.09 27.09 26.09 0 0 0
26/10/2007
27.09
 14,590 27.38 27.38 27.09 0 0 0
25/10/2007
27.38
 19,760 27.80 27.80 27.09 0 100 0
24/10/2007
27.80
 18,560 27.80 27.80 27.09 0 0 0
23/10/2007
27.80
 20,910 27.66 27.95 27.66 0 900 0
22/10/2007
27.66
 35,530 27.09 27.66 27.09 0 10,000 0
19/10/2007
27.09
 52,730 28.23 28.23 26.95 0 1,200 0
18/10/2007
28.23
 35,820 29.66 29.66 28.23 0 0 0
17/10/2007
29.66
 17,260 31.08 31.08 29.66 0 0 0
16/10/2007
31.08
 37,470 32.51 32.51 31.08 11,000 4,240 0
15/10/2007
32.51
 50,660 31.94 32.80 30.51 0 3,600 0
12/10/2007
31.94
 65,220 30.51 31.94 29.09 900 1,000 0
11/10/2007
30.51
 109,560 29.09 30.51 27.66 0 0 0
10/10/2007
29.09
 52,440 29.09 29.09 27.66 200 0 0
09/10/2007
29.09
 45,400 29.09 29.09 27.66 0 0 0
08/10/2007
29.09
 12,270 29.66 29.66 28.52 0 0 0
05/10/2007
29.66
 21,130 29.37 29.94 28.38 0 0 0
04/10/2007
29.37
 25,820 28.38 29.37 27.95 1,500 0 0
03/10/2007
28.38
 40,530 27.09 28.38 26.24 300 0 0
02/10/2007
27.09
 37,970 26.09 27.09 25.10 600 0 0
01/10/2007
26.09
 11,090 26.24 26.24 25.95 0 1,940 0
28/09/2007
26.24
 91,110 26.09 26.24 24.81 0 0 0
27/09/2007
26.09
 23,940 26.38 26.38 25.10 2,000 0 0
26/09/2007
26.38
 21,530 25.38 26.38 25.24 0 0 0
25/09/2007
25.38
 45,540 25.52 25.52 24.38 0 0 0
24/09/2007
25.52
 52,450 25.67 25.67 24.38 500 0 0
21/09/2007
25.67
 27,640 25.67 25.67 24.38 200 0 0
20/09/2007
25.67
 17,480 24.95 25.95 25.38 0 0 0
19/09/2007
24.95
 14,300 25.52 25.52 24.38 0 0 0
18/09/2007
25.52
 16,740 25.52 25.52 24.81 1,940 0 0
17/09/2007
25.52
 66,190 24.38 25.52 23.38 0 0 0
14/09/2007
24.38
 9,850 24.53 24.53 23.95 0 100 0
13/09/2007
24.53
 36,760 24.53 24.53 23.38 0 0 0
12/09/2007
24.53
 20,100 24.53 24.53 23.67 0 200 0
11/09/2007
24.53
 22,320 24.81 24.81 23.67 0 270 0
10/09/2007
24.81
 18,780 24.67 24.81 23.95 600 2,200 0
07/09/2007
24.67
 23,580 24.81 24.81 23.67 0 3,000 0
06/09/2007
24.81
 23,720 24.81 24.81 23.67 0 5,000 0
05/09/2007
24.81
 43,550 23.95 24.81 22.81 0 2,000 0
04/09/2007
23.95
 1,710 24.24 24.24 23.95 0 0 0
31/08/2007
24.24
 12,890 24.24 24.24 23.38 0 8,040 0
30/08/2007
24.24
 25,090 23.38 24.24 23.10 0 11,300 0
29/08/2007
23.38
 8,230 24.24 24.24 23.24 0 5,870 0
28/08/2007
24.24
 14,400 24.53 24.53 23.38 0 7,500 0
27/08/2007
24.53
 22,000 24.81 24.81 24.24 0 12,500 0
24/08/2007
24.81
 25,790 24.67 24.81 23.53 0 0 0
23/08/2007
24.67
 2,600 24.95 24.95 23.81 0 0 0
22/08/2007
24.95
 5,050 25.10 25.10 23.95 0 0 0
21/08/2007
25.10
 5,470 24.95 25.38 23.81 0 0 0
20/08/2007
24.95
 6,570 24.53 24.95 23.38 0 0 0
17/08/2007
24.53
 1,650 25.67 25.67 24.53 0 0 0
16/08/2007
25.67
 2,360 25.10 25.67 24.81 0 0 0
15/08/2007
25.10
 1,940 25.10 25.10 24.81 0 0 0
14/08/2007
25.10
 3,130 23.95 25.10 23.81 0 100 0
13/08/2007
23.95
 2,110 24.10 24.10 22.96 0 0 0
10/08/2007
24.10
 20 23.95 24.10 24.10 0 0 0
09/08/2007
23.95
 3,100 24.10 24.10 23.95 0 0 0
08/08/2007
24.10
 1,750 24.24 24.24 24.10 0 0 0
07/08/2007: Cổ tức tiền mặt tỉ lệ: 8%
07/08/2007
24.24
 3,310 23.44 24.24 23.38 750 0 0
06/08/2007
23.44
 3,530 22.88 23.44 21.89 120 0 0
03/08/2007: Cổ tức tiền mặt tỉ lệ: 8%
Quyền mua cổ phiếu: 1/1 Giá: 64 (Volume + 100%, Ratio=1)
03/08/2007
22.88
 2,270 22.06 23.16 22.88 0 0 0
02/08/2007
22.06
 6,820 21.35 22.41 20.87 0 0 0
01/08/2007
21.35
 3,470 20.63 21.58 20.63 0 0 0
31/07/2007
20.63
 6,790 21.70 21.70 20.63 3,000 0 0
30/07/2007
21.70
 360 22.77 22.77 21.70 0 0 0
27/07/2007
22.77
 3,130 23.01 23.24 22.53 100 0 0
26/07/2007
23.01
 4,450 24.19 24.19 23.01 0 0 0
25/07/2007
24.19
 2,140 24.67 24.67 23.96 0 0 0
24/07/2007
24.67
 2,150 24.67 24.67 24.67 0 0 0
23/07/2007
24.67
 1,630 24.67 24.67 24.19 0 0 0
20/07/2007
24.67
 3,670 24.90 24.90 24.43 0 0 0
19/07/2007
24.90
 5,710 24.90 24.90 23.72 0 0 0
18/07/2007
24.90
 1,170 24.90 24.90 24.90 0 0 0
17/07/2007
24.90
 8,060 24.67 24.90 23.72 0 0 0
16/07/2007
24.67
 1,140 25.38 25.38 24.67 200 0 0
13/07/2007
25.38
 1,760 25.38 25.38 24.90 0 0 0
12/07/2007
25.38
 7,390 24.19 25.38 25.38 0 0 0
11/07/2007
24.19
 8,200 23.24 24.19 24.19 0 0 0
10/07/2007
23.24
 2,060 23.24 23.24 23.24 0 1,000 0
09/07/2007
23.24
 3,990 23.96 23.96 22.77 110 0 0
06/07/2007
23.96
 570 24.67 24.67 23.96 0 0 0
05/07/2007
24.67
 2,530 25.14 25.14 24.67 0 1,770 0
04/07/2007
25.14
 1,120 25.85 25.85 25.14 0 680 0
03/07/2007
25.85
 2,170 25.62 26.80 25.85 0 0 0
02/07/2007
25.62
 1,920 25.62 25.62 24.43 0 90 0
29/06/2007
25.62
 2,550 26.56 26.56 25.38 0 550 0
28/06/2007
26.56
 3,170 26.33 26.56 25.14 0 0 0
27/06/2007
26.33
 5,730 26.56 26.56 25.38 300 0 0
26/06/2007
26.56
 2,340 27.28 27.28 26.56 0 0 0
25/06/2007
27.28
 930 27.28 27.28 27.28 0 0 0
22/06/2007
27.28
 3,380 27.51 27.51 26.33 0 0 0
21/06/2007
27.51
 740 27.51 27.51 27.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |