CTCP Văn hóa Tân Bình (alt)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.08% 5,800 0 0
12.60
14.30
12.60
2 tháng
(2025-11-28) 		-0.30 -2.33% 12,800 0 0
11.70
14.30
12.60
3 tháng
(2025-10-29) 		0.40 3.28% 26,800 0 0
11.50
14.30
12.60
6 tháng
(2025-07-31) 		1.15 10% 116,700 0 0
10.50
15
12.60
12 tháng
(2025-02-03) 		-0.10 -0.75% 209,307 -400 -0.0
10.50
15
12.60
24 tháng
(2024-02-07) 		0.22 1.80% 472,621 -4,600 -0.1
10.50
17.81
12.60
36 tháng
(2023-02-13) 		0.88 7.52% 1,442,888 -4,433 -0.0
10.50
17.81
12.60
60 tháng
(2021-02-22) 		3.24 34.68% 3,448,063 -4,737 -0.0
8.05
21.73
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2007
23.53
 3,470 23.24 23.53 23.10 0 0 0
26/12/2007
23.24
 2,780 23.81 23.81 23.10 60 0 0
25/12/2007
23.81
 9,750 22.96 23.81 23.67 40 0 0
24/12/2007
22.96
 11,550 23.95 23.95 22.96 250 0 0
21/12/2007
23.95
 4,170 23.53 23.95 23.24 0 0 0
20/12/2007
23.53
 4,760 23.67 24.24 23.38 0 0 0
19/12/2007
23.67
 8,770 23.38 23.67 23.38 0 0 0
18/12/2007
23.38
 2,030 23.81 23.81 22.96 0 0 0
17/12/2007
23.81
 4,300 23.81 23.81 23.24 0 0 0
14/12/2007
23.81
 6,290 23.95 23.95 23.53 0 0 0
13/12/2007
23.95
 4,640 23.67 23.95 23.38 0 0 0
12/12/2007
23.67
 3,630 23.53 23.95 23.53 0 0 0
11/12/2007
23.53
 7,290 24.38 24.38 23.53 0 0 0
10/12/2007
24.38
 5,750 24.67 24.67 24.38 0 0 0
07/12/2007
24.67
 29,890 24.10 24.67 23.95 0 3,000 0
06/12/2007
24.10
 4,700 24.24 24.24 23.95 0 0 0
05/12/2007
24.24
 4,370 24.24 24.24 24.10 0 0 0
04/12/2007
24.24
 12,540 24.38 24.53 24.10 0 450 0
03/12/2007
24.38
 3,190 24.24 24.38 24.24 0 0 0
30/11/2007
24.24
 4,110 24.53 24.53 24.24 0 100 0
29/11/2007
24.53
 11,590 25.10 25.10 24.24 100 1,290 0
28/11/2007
25.10
 16,680 23.95 25.10 23.81 0 0 0
27/11/2007
23.95
 6,920 24.24 24.24 23.67 0 0 0
26/11/2007
24.24
 8,260 24.10 24.38 24.24 0 0 0
23/11/2007
24.10
 6,640 23.95 24.10 23.95 0 0 0
22/11/2007
23.95
 11,120 24.38 24.38 23.95 0 0 0
21/11/2007
24.38
 13,660 24.95 24.95 24.24 0 0 0
20/11/2007
24.95
 4,050 25.10 25.10 24.53 0 0 0
19/11/2007
25.10
 15,200 25.10 25.10 24.24 0 0 0
16/11/2007
25.10
 5,420 25.10 25.10 25.10 0 0 0
15/11/2007
25.10
 16,330 25.67 25.67 24.53 0 100 0
14/11/2007
25.67
 25,530 25.52 25.95 24.81 0 6,910 0
13/11/2007
25.52
 46,980 25.38 25.52 24.24 0 10,000 0
12/11/2007
25.38
 10,000 26.38 26.38 25.38 0 0 0
09/11/2007
26.38
 36,290 27.09 27.09 25.95 0 0 0
08/11/2007
27.09
 23,050 26.38 27.09 25.67 0 0 0
07/11/2007
26.38
 9,300 26.95 26.95 26.38 0 0 0
06/11/2007
26.95
 17,750 27.09 27.09 25.81 0 0 0
05/11/2007
27.09
 43,460 27.38 27.38 26.09 0 0 0
02/11/2007
27.38
 16,580 27.23 27.66 27.09 0 0 0
01/11/2007
27.23
 11,450 27.23 27.66 27.09 0 0 0
31/10/2007
27.23
 70,130 25.95 27.23 25.67 0 1,000 0
30/10/2007
25.95
 15,450 27.09 27.09 25.95 0 0 0
29/10/2007
27.09
 17,050 27.09 27.09 26.09 0 0 0
26/10/2007
27.09
 14,590 27.38 27.38 27.09 0 0 0
25/10/2007
27.38
 19,760 27.80 27.80 27.09 0 100 0
24/10/2007
27.80
 18,560 27.80 27.80 27.09 0 0 0
23/10/2007
27.80
 20,910 27.66 27.95 27.66 0 900 0
22/10/2007
27.66
 35,530 27.09 27.66 27.09 0 10,000 0
19/10/2007
27.09
 52,730 28.23 28.23 26.95 0 1,200 0
18/10/2007
28.23
 35,820 29.66 29.66 28.23 0 0 0
17/10/2007
29.66
 17,260 31.08 31.08 29.66 0 0 0
16/10/2007
31.08
 37,470 32.51 32.51 31.08 11,000 4,240 0
15/10/2007
32.51
 50,660 31.94 32.80 30.51 0 3,600 0
12/10/2007
31.94
 65,220 30.51 31.94 29.09 900 1,000 0
11/10/2007
30.51
 109,560 29.09 30.51 27.66 0 0 0
10/10/2007
29.09
 52,440 29.09 29.09 27.66 200 0 0
09/10/2007
29.09
 45,400 29.09 29.09 27.66 0 0 0
08/10/2007
29.09
 12,270 29.66 29.66 28.52 0 0 0
05/10/2007
29.66
 21,130 29.37 29.94 28.38 0 0 0
04/10/2007
29.37
 25,820 28.38 29.37 27.95 1,500 0 0
03/10/2007
28.38
 40,530 27.09 28.38 26.24 300 0 0
02/10/2007
27.09
 37,970 26.09 27.09 25.10 600 0 0
01/10/2007
26.09
 11,090 26.24 26.24 25.95 0 1,940 0
28/09/2007
26.24
 91,110 26.09 26.24 24.81 0 0 0
27/09/2007
26.09
 23,940 26.38 26.38 25.10 2,000 0 0
26/09/2007
26.38
 21,530 25.38 26.38 25.24 0 0 0
25/09/2007
25.38
 45,540 25.52 25.52 24.38 0 0 0
24/09/2007
25.52
 52,450 25.67 25.67 24.38 500 0 0
21/09/2007
25.67
 27,640 25.67 25.67 24.38 200 0 0
20/09/2007
25.67
 17,480 24.95 25.95 25.38 0 0 0
19/09/2007
24.95
 14,300 25.52 25.52 24.38 0 0 0
18/09/2007
25.52
 16,740 25.52 25.52 24.81 1,940 0 0
17/09/2007
25.52
 66,190 24.38 25.52 23.38 0 0 0
14/09/2007
24.38
 9,850 24.53 24.53 23.95 0 100 0
13/09/2007
24.53
 36,760 24.53 24.53 23.38 0 0 0
12/09/2007
24.53
 20,100 24.53 24.53 23.67 0 200 0
11/09/2007
24.53
 22,320 24.81 24.81 23.67 0 270 0
10/09/2007
24.81
 18,780 24.67 24.81 23.95 600 2,200 0
07/09/2007
24.67
 23,580 24.81 24.81 23.67 0 3,000 0
06/09/2007
24.81
 23,720 24.81 24.81 23.67 0 5,000 0
05/09/2007
24.81
 43,550 23.95 24.81 22.81 0 2,000 0
04/09/2007
23.95
 1,710 24.24 24.24 23.95 0 0 0
31/08/2007
24.24
 12,890 24.24 24.24 23.38 0 8,040 0
30/08/2007
24.24
 25,090 23.38 24.24 23.10 0 11,300 0
29/08/2007
23.38
 8,230 24.24 24.24 23.24 0 5,870 0
28/08/2007
24.24
 14,400 24.53 24.53 23.38 0 7,500 0
27/08/2007
24.53
 22,000 24.81 24.81 24.24 0 12,500 0
24/08/2007
24.81
 25,790 24.67 24.81 23.53 0 0 0
23/08/2007
24.67
 2,600 24.95 24.95 23.81 0 0 0
22/08/2007
24.95
 5,050 25.10 25.10 23.95 0 0 0
21/08/2007
25.10
 5,470 24.95 25.38 23.81 0 0 0
20/08/2007
24.95
 6,570 24.53 24.95 23.38 0 0 0
17/08/2007
24.53
 1,650 25.67 25.67 24.53 0 0 0
16/08/2007
25.67
 2,360 25.10 25.67 24.81 0 0 0
15/08/2007
25.10
 1,940 25.10 25.10 24.81 0 0 0
14/08/2007
25.10
 3,130 23.95 25.10 23.81 0 100 0
13/08/2007
23.95
 2,110 24.10 24.10 22.96 0 0 0
10/08/2007
24.10
 20 23.95 24.10 24.10 0 0 0
09/08/2007
23.95
 3,100 24.10 24.10 23.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |