CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

46.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5.30 12.80% 932,500 -11,100 0
41.40
46.70
46.70
2 tháng
(2026-04-13) 		4.65 11.06% 1,331,300 -11,100 0
41.12
46.70
46.70
3 tháng
(2026-03-16) 		4.28 10.08% 2,298,300 -11,100 0
41.12
46.70
46.70
6 tháng
(2025-12-15) 		9.49 25.49% 3,633,700 -11,300 -0.0
36.66
46.70
46.70
12 tháng
(2025-06-17) 		11.72 33.50% 6,399,400 -25,700 -0.6
34.52
46.70
46.70
24 tháng
(2024-06-24) 		0.62 1.35% 13,709,072 -78,015 -2.5
30.98
47.03
46.70
36 tháng
(2023-06-28) 		8.25 21.47% 22,906,908 -115,493 -5.1
30.98
59.37
46.70
60 tháng
(2021-07-08) 		31.77 212.89% 27,237,535 -154,960 -7.9
14.69
59.37
46.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2008
0.23
 0 0.23 0.23 0.23 0 0 0
02/06/2008
0.23
 0 0.23 0.23 0.23 0 0 0
30/05/2008
0.23
 100 0.23 0.23 0.23 0 0 0
29/05/2008
0.23
 1,400 0.24 0.24 0.23 0 0 0
28/05/2008
0.24
 0 0.24 0.24 0.24 0 0 0
27/05/2008
0.24
 0 0.24 0.24 0.24 0 0 0
26/05/2008
0.24
 0 0.24 0.24 0.24 0 0 0
23/05/2008
0.24
 800 0.25 0.25 0.24 0 0 0
22/05/2008
0.25
 0 0.25 0.25 0.25 0 0 0
21/05/2008
0.25
 0 0.25 0.25 0.25 0 0 0
20/05/2008
0.25
 0 0.25 0.25 0.25 0 0 0
19/05/2008
0.25
 700 0.25 0.25 0.24 0 0 0
16/05/2008
0.25
 1,200 0.24 0.25 0.25 0 0 0
15/05/2008
0.24
 1,500 0.24 0.24 0.24 0 0 0
14/05/2008
0.24
 500 0.23 0.24 0.24 0 0 0
13/05/2008
0.23
 900 0.23 0.23 0.23 0 0 0
12/05/2008
0.23
 800 0.24 0.24 0.23 0 0 0
09/05/2008
0.24
 200 0.25 0.25 0.24 0 0 0
08/05/2008
0.25
 100 0.26 0.26 0.25 0 0 0
07/05/2008
0.26
 400 0.26 0.26 0.26 0 0 0
06/05/2008
0.26
 0 0.26 0.26 0.26 0 0 0
05/05/2008
0.26
 2,000 0.27 0.27 0.26 0 0 0
29/04/2008
0.27
 1,000 0.27 0.27 0.27 0 0 0
28/04/2008
0.27
 1,600 0.28 0.28 0.27 0 0 0
25/04/2008
0.28
 0 0.28 0.28 0.28 0 0 0
24/04/2008
0.28
 0 0.28 0.28 0.28 0 0 0
23/04/2008
0.28
 100 0.29 0.29 0.28 0 0 0
22/04/2008
0.29
 1,500 0.28 0.29 0.29 0 0 0
21/04/2008
0.28
 100 0.27 0.28 0.28 0 0 0
18/04/2008
0.27
 200 0.27 0.27 0.27 100 0 0
17/04/2008
0.27
 2,200 0.26 0.27 0.27 0 0 0
16/04/2008
0.26
 3,800 0.27 0.27 0.26 0 0 0
11/04/2008
0.27
 100 0.27 0.27 0.27 0 0 0
10/04/2008
0.27
 200 0.27 0.27 0.27 0 0 0
09/04/2008
0.27
 1,500 0.26 0.27 0.25 0 0 0
08/04/2008
0.26
 5,700 0.25 0.26 0.26 500 0 0
07/04/2008
0.25
 100 0.25 0.25 0.25 0 0 0
04/04/2008
0.25
 200 0.24 0.25 0.25 0 0 0
03/04/2008
0.24
 100 0.24 0.24 0.24 0 0 0
02/04/2008
0.24
 200 0.23 0.24 0.24 0 0 0
01/04/2008
0.23
 300 0.23 0.23 0.23 0 0 0
31/03/2008
0.23
 100 0.23 0.23 0.23 0 0 0
28/03/2008
0.23
 400 0.22 0.23 0.23 0 0 0
27/03/2008
0.22
 200 0.22 0.22 0.22 0 0 0
26/03/2008
0.22
 200 0.23 0.23 0.22 0 0 0
25/03/2008
0.23
 2,200 0.26 0.26 0.23 0 0 0
24/03/2008
0.26
 1,200 0.28 0.28 0.26 0 0 0
21/03/2008
0.28
 2,000 0.31 0.32 0.28 0 0 0
20/03/2008
0.31
 1,400 0.29 0.32 0.29 0 0 0
19/03/2008
0.29
 1,600 0.32 0.33 0.29 0 0 0
18/03/2008
0.32
 2,500 0.36 0.36 0.32 0 0 0
17/03/2008
0.36
 1,200 0.39 0.39 0.36 0 0 0
14/03/2008
0.39
 2,600 0.42 0.48 0.39 0 0 0
13/03/2008
0.42
 200 0.46 0.46 0.42 0 0 0
12/03/2008
0.46
 1,400 0.51 0.51 0.46 0 0 0
11/03/2008
0.51
 0 0.51 0.51 0.51 0 0 0
10/03/2008
0.51
 2,800 0.47 0.51 0.51 0 0 0
07/03/2008
0.47
 9,300 0.43 0.47 0.47 0 0 0
06/03/2008
0.43
 6,800 0.40 0.43 0.42 0 0 0
05/03/2008: Cổ tức tiền mặt tỉ lệ: 8.1%
05/03/2008
0.40
 0 0.39 0.40 0.40 0 0 0
04/03/2008
0.39
 100 0.40 0.40 0.39 0 0 0
03/03/2008
0.40
 1,000 0.40 0.40 0.40 0 0 0
29/02/2008
0.40
 100 0.43 0.43 0.40 0 0 0
28/02/2008
0.43
 0 0.43 0.43 0.43 0 0 0
27/02/2008
0.43
 0 0.43 0.43 0.43 0 0 0
26/02/2008
0.43
 0 0.43 0.43 0.43 0 0 0
25/02/2008
0.43
 200 0.41 0.45 0.43 0 0 0
22/02/2008
0.41
 100 0.41 0.41 0.41 0 0 0
21/02/2008
0.41
 100 0.43 0.43 0.41 0 0 0
20/02/2008
0.43
 600 0.44 0.47 0.43 0 0 0
19/02/2008
0.44
 100 0.46 0.46 0.44 0 0 0
18/02/2008
0.46
 1,200 0.44 0.46 0.41 0 0 0
15/02/2008
0.44
 1,000 0.45 0.49 0.44 0 0 0
14/02/2008
0.45
 1,800 0.41 0.45 0.45 0 0 0
13/02/2008
0.41
 2,600 0.45 0.45 0.41 0 0 0
12/02/2008
0.45
 1,000 0.49 0.49 0.45 0 0 0
01/02/2008
0.49
 100 0.47 0.49 0.49 0 0 0
31/01/2008
0.47
 100 0.47 0.47 0.47 0 0 0
30/01/2008
0.47
 2,200 0.43 0.47 0.45 0 0 0
29/01/2008
0.43
 1,200 0.42 0.43 0.43 0 0 0
28/01/2008
0.42
 900 0.45 0.45 0.41 0 0 0
25/01/2008
0.45
 2,300 0.47 0.47 0.45 500 0 0
24/01/2008
0.47
 600 0.48 0.48 0.45 0 0 0
23/01/2008
0.48
 3,200 0.46 0.48 0.43 0 0 0
22/01/2008
0.46
 2,900 0.43 0.47 0.42 0 0 0
21/01/2008
0.43
 1,700 0.47 0.47 0.42 0 0 0
18/01/2008
0.47
 3,000 0.47 0.47 0.47 0 0 0
17/01/2008
0.47
 3,100 0.56 0.56 0.47 1,000 0 0
16/01/2008
0.56
 9,500 0.53 0.56 0.48 0 0 0
15/01/2008
0.53
 100 0.53 0.53 0.53 0 0 0
14/01/2008
0.53
 200 0.53 0.53 0.53 0 0 0
11/01/2008
0.53
 1,300 0.53 0.53 0.53 0 0 0
10/01/2008
0.53
 1,200 0.56 0.56 0.53 0 0 0
09/01/2008
0.56
 11,800 0.56 0.80 0.40 0 0 0
30/11/-0001
0.58
 22,806 0.58 0.58 0.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |