CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.85% 10,262,900 344,500 3.7
10.40
11.40
10.75
2 tháng
(2025-11-28) 		0 0% 18,597,200 386,000 4.1
10.30
11.40
10.75
3 tháng
(2025-10-29) 		-0.30 -2.70% 29,789,000 -76,000 -0.9
10.30
11.40
10.75
6 tháng
(2025-07-31) 		-5.75 -34.74% 155,108,400 -14,490,600 -215.0
9.85
16.85
10.75
12 tháng
(2025-02-03) 		-4.92 -31.29% 328,518,500 -17,606,899 -251.8
9.85
17.60
10.75
24 tháng
(2024-02-07) 		-0.67 -5.84% 543,634,800 -14,793,611 -200.3
9.85
17.60
10.75
36 tháng
(2023-02-13) 		0.65 6.44% 723,866,700 -11,604,285 -154.6
9.68
17.60
10.75
60 tháng
(2021-02-22) 		2.65 32.47% 1,094,265,900 -9,728,104 -67.1
7.91
20.83
10.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2008
2.91
 4,980 2.91 2.97 2.91 1,100 700 0
10/01/2008
2.91
 15,740 2.93 2.93 2.87 0 0 0
09/01/2008
2.93
 18,350 2.87 2.95 2.87 500 600 0
08/01/2008
2.87
 8,450 2.87 2.95 2.87 100 0 0
07/01/2008
2.87
 8,950 2.91 2.93 2.87 1,200 1,000 0
04/01/2008
2.91
 10,470 2.95 2.95 2.89 100 2,770 0
03/01/2008
2.95
 8,090 3.09 3.09 2.95 400 400 0
02/01/2008
3.09
 7,840 3.11 3.20 3.09 600 0 0
28/12/2007
3.11
 23,340 3.09 3.15 3.11 200 0 0
27/12/2007
3.09
 21,210 3.07 3.15 3.09 0 0 0
26/12/2007
3.07
 23,930 3.01 3.09 3.03 100 1,680 0
25/12/2007
3.01
 39,120 2.95 3.01 2.99 2,000 500 0
24/12/2007
2.95
 14,960 2.87 2.95 2.91 1,000 60 0
21/12/2007
2.87
 5,650 2.83 2.87 2.83 2,000 0 0
20/12/2007
2.83
 2,740 2.87 2.91 2.83 1,000 0 0
19/12/2007
2.87
 13,120 2.79 2.89 2.83 2,140 0 0
18/12/2007
2.79
 5,820 2.77 2.85 2.77 3,100 0 0
17/12/2007
2.77
 5,950 2.81 2.81 2.77 530 0 0
14/12/2007
2.81
 7,420 2.79 2.81 2.79 130 0 0
13/12/2007
2.79
 16,150 2.91 2.99 2.79 100 0 0
12/12/2007
2.91
 8,690 2.81 2.93 2.75 0 0 0
11/12/2007
2.81
 8,220 2.95 2.95 2.81 1,000 0 0
10/12/2007
2.95
 2,450 2.99 3.03 2.95 100 0 0
07/12/2007
2.99
 10,580 2.95 2.99 2.93 0 0 0
06/12/2007
2.95
 2,580 3.03 3.03 2.91 0 0 0
05/12/2007
3.03
 8,580 3.07 3.07 2.95 0 500 0
04/12/2007
3.07
 5,670 3.15 3.15 3.07 300 500 0
03/12/2007
3.15
 14,780 3.07 3.15 3.07 0 500 0
30/11/2007
3.07
 43,520 2.95 3.07 3.05 0 0 0
29/11/2007
2.95
 35,410 2.83 2.95 2.87 3,100 0 0
28/11/2007
2.83
 5,870 2.75 2.83 2.75 500 10 0
27/11/2007
2.75
 14,010 2.77 2.89 2.75 2,580 0 0
26/11/2007
2.77
 6,610 2.68 2.79 2.68 0 0 0
23/11/2007
2.68
 6,300 2.70 2.70 2.68 1,000 0 0
22/11/2007
2.70
 10,130 2.66 2.72 2.68 0 0 0
21/11/2007
2.66
 3,020 2.70 2.70 2.62 0 0 0
20/11/2007
2.70
 18,910 2.79 2.79 2.70 100 4,920 0
19/11/2007
2.79
 5,060 2.79 2.79 2.75 0 0 0
16/11/2007
2.79
 11,030 2.83 2.83 2.72 0 0 0
15/11/2007
2.83
 19,170 2.91 2.91 2.79 2,310 0 0
14/11/2007
2.91
 12,490 2.79 2.91 2.87 0 0 0
13/11/2007
2.79
 19,970 2.93 2.93 2.79 1,000 0 0
12/11/2007
2.93
 11,040 3.01 3.01 2.91 0 0 0
09/11/2007
3.01
 13,680 3.11 3.11 3.01 2,600 0 0
08/11/2007
3.11
 12,660 3.13 3.15 3.11 0 0 0
07/11/2007
3.13
 16,970 3.11 3.13 3.07 2,200 0 0
06/11/2007
3.11
 17,200 3.20 3.20 3.07 200 0 0
05/11/2007
3.20
 24,320 3.28 3.28 3.11 200 12,000 0
02/11/2007
3.28
 21,470 3.32 3.38 3.28 1,000 500 0
01/11/2007
3.32
 45,910 3.20 3.34 3.30 100 0 0
31/10/2007
3.20
 31,230 3.30 3.32 3.20 0 500 0
30/10/2007: Cổ tức tiền mặt tỉ lệ: 9%
30/10/2007
3.30
 34,350 3.43 3.43 3.30 0 1,000 0
29/10/2007
3.43
 71,270 3.26 3.43 3.24 13,500 0 0
26/10/2007: Cổ tức tiền mặt tỉ lệ: 9%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
Quyền mua cổ phiếu: 2/1 Giá: 15 (Volume + 50%, Ratio=0.50)
26/10/2007
3.26
 6,000 3.04 3.26 3.26 0 0 0
25/10/2007
3.04
 40,350 3.04 3.07 3.02 1,000 0 0
24/10/2007
3.04
 40,350 3.10 3.10 3.02 100 0 0
23/10/2007
3.10
 40,050 3.12 3.18 3.10 2,930 0 0
22/10/2007
3.12
 98,150 2.99 3.12 3.10 0 2,200 0
19/10/2007
2.99
 78,890 2.91 2.99 2.78 2,200 52,820 0
18/10/2007
2.91
 31,220 3.04 3.04 2.91 100 6,740 0
17/10/2007
3.04
 39,310 3.10 3.12 3.04 1,100 0 0
16/10/2007
3.10
 27,220 3.10 3.23 3.04 2,000 1,000 0
15/10/2007
3.10
 28,450 2.96 3.10 3.10 0 0 0
12/10/2007
2.96
 55,250 2.83 2.96 2.96 150 0 0
11/10/2007
2.83
 14,220 2.70 2.83 2.83 0 0 0
10/10/2007
2.70
 18,410 2.61 2.70 2.57 0 2,000 0
09/10/2007
2.61
 9,350 2.65 2.65 2.59 0 0 0
08/10/2007
2.65
 16,010 2.59 2.65 2.59 0 0 0
05/10/2007
2.59
 10,440 2.70 2.78 2.59 0 0 0
04/10/2007
2.70
 14,660 2.58 2.70 2.65 0 1,000 0
03/10/2007
2.58
 21,010 2.46 2.58 2.51 0 100 0
02/10/2007
2.46
 22,540 2.38 2.46 2.41 0 1,000 0
01/10/2007
2.38
 21,210 2.33 2.41 2.35 0 0 0
28/09/2007
2.33
 17,720 2.28 2.33 2.33 0 0 0
27/09/2007
2.28
 10,600 2.28 2.28 2.22 0 0 0
26/09/2007
2.28
 19,340 2.35 2.35 2.28 0 500 0
25/09/2007
2.35
 17,230 2.33 2.39 2.28 500 0 0
24/09/2007
2.33
 19,140 2.22 2.33 2.25 0 0 0
21/09/2007
2.22
 13,090 2.22 2.22 2.17 5,080 1,000 0
20/09/2007
2.22
 34,290 2.20 2.25 2.22 13,900 1,500 0
19/09/2007
2.20
 32,580 2.10 2.20 2.20 1,300 0 0
18/09/2007
2.10
 25,730 2.12 2.14 2.10 0 0 0
17/09/2007
2.12
 16,500 2.10 2.12 2.09 2,000 0 0
14/09/2007
2.10
 27,580 2.12 2.12 2.08 0 0 0
13/09/2007
2.12
 37,690 2.10 2.12 2.09 1,500 0 0
12/09/2007
2.10
 82,710 2.02 2.12 2.06 41,250 0 0
11/09/2007
2.02
 29,280 1.93 2.02 1.98 0 0 0
10/09/2007
1.93
 20,340 2.00 2.00 1.93 250 0 0
07/09/2007
2.00
 28,260 2.04 2.04 2.00 1,250 0 0
06/09/2007
2.04
 21,360 2.06 2.06 2.02 0 0 0
05/09/2007
2.06
 35,080 2.14 2.14 2.06 0 2,000 0
04/09/2007
2.14
 54,600 2.09 2.14 2.08 22,410 0 0
31/08/2007
2.09
 41,710 2.04 2.09 1.98 0 1,500 0
30/08/2007
2.04
 37,310 1.94 2.04 1.96 0 0 0
29/08/2007
1.94
 58,220 1.92 1.94 1.87 2,800 2,000 0
28/08/2007
1.92
 110,500 1.89 1.98 1.85 4,350 1,500 0
27/08/2007
1.89
 21,930 1.81 1.89 1.89 0 0 0
24/08/2007
1.81
 25,910 1.73 1.81 1.81 0 0 0
23/08/2007
1.73
 54,900 1.65 1.73 1.68 2,500 0 0
22/08/2007
1.65
 11,310 1.64 1.65 1.59 1,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |