CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2008
12.46
 8,990 13.06 13.06 12.46 5,000 5,660 0
27/02/2008
13.06
 4,170 13.44 13.81 13.06 60 0 0
26/02/2008
13.44
 6,840 13.36 13.66 13.06 390 0 0
25/02/2008
13.36
 1,840 12.76 13.36 13.29 200 0 0
22/02/2008
12.76
 25,680 12.84 12.84 12.24 13,650 0 0
21/02/2008
12.84
 18,190 13.51 13.51 12.84 17,490 0 0
20/02/2008
13.51
 7,690 13.89 13.89 13.51 3,620 0 0
19/02/2008
13.89
 750 14.19 14.19 13.74 500 0 0
18/02/2008
14.19
 8,100 14.41 14.41 13.89 5,000 0 0
15/02/2008
14.41
 250 14.56 14.56 14.41 0 0 0
14/02/2008
14.56
 11,300 14.56 14.56 13.96 10,300 0 0
13/02/2008
14.56
 11,420 14.41 14.56 13.89 10,000 0 0
12/02/2008
14.41
 5,910 14.41 14.41 13.81 5,600 0 0
01/02/2008
14.41
 4,400 14.41 14.41 14.26 0 0 0
31/01/2008
14.41
 18,100 13.89 14.41 13.66 680 0 0
30/01/2008
13.89
 10,660 13.29 13.89 13.66 2,000 50 0
29/01/2008
13.29
 9,820 12.69 13.29 12.61 0 0 0
28/01/2008
12.69
 3,900 13.06 13.06 12.61 0 2,450 0
25/01/2008
13.06
 10,280 13.14 13.14 12.61 0 230 0
24/01/2008
13.14
 11,790 13.81 13.89 13.14 0 0 0
23/01/2008
13.81
 9,980 13.81 13.81 13.14 3,070 0 0
22/01/2008
13.81
 6,000 14.11 14.11 13.66 3,160 4,240 0
21/01/2008
14.11
 1,430 14.11 14.11 13.74 1,000 0 0
18/01/2008
14.11
 660 14.19 14.19 14.11 0 0 0
17/01/2008
14.19
 1,950 14.34 14.34 13.89 0 0 0
16/01/2008
14.34
 3,630 13.81 14.49 13.51 650 0 0
15/01/2008
13.81
 12,130 13.81 13.81 13.21 8,960 500 0
14/01/2008
13.81
 12,670 13.81 13.81 13.51 2,000 1,000 0
11/01/2008
13.81
 21,830 14.11 14.19 13.81 0 0 0
10/01/2008
14.11
 5,850 14.11 14.11 13.59 2,500 0 0
09/01/2008
14.11
 6,570 14.11 14.26 14.11 520 0 0
08/01/2008
14.11
 9,810 14.11 14.41 14.11 2,680 990 0
07/01/2008
14.11
 9,500 14.19 14.19 13.51 5,000 0 0
04/01/2008
14.19
 2,410 14.26 14.26 14.19 540 20 0
03/01/2008
14.26
 8,720 14.49 14.49 14.26 7,450 5,130 0
02/01/2008
14.49
 2,680 14.04 14.49 14.34 2,500 0 0
28/12/2007
14.04
 13,340 14.26 14.26 14.04 20 1,300 0
27/12/2007
14.26
 18,110 14.26 14.56 14.26 12,850 0 0
26/12/2007
14.26
 5,630 14.26 14.26 14.19 150 0 0
25/12/2007
14.26
 12,320 14.64 14.64 14.26 1,150 0 0
24/12/2007
14.64
 5,080 15.01 15.01 14.64 2,030 50 0
21/12/2007
15.01
 4,640 14.86 15.01 14.26 2,500 0 0
20/12/2007
14.86
 5,290 14.86 14.94 14.64 3,500 1,220 0
19/12/2007
14.86
 9,240 14.41 14.94 14.49 0 0 0
18/12/2007
14.41
 7,930 14.79 14.79 14.26 5,000 2,340 0
17/12/2007
14.79
 13,340 15.54 15.54 14.79 5,050 0 0
14/12/2007
15.54
 12,460 16.29 16.29 15.54 1,800 0 0
13/12/2007
16.29
 350 16.51 16.51 16.29 0 0 0
12/12/2007
16.51
 2,380 16.59 16.59 16.51 0 0 0
11/12/2007
16.59
 500 16.66 16.66 16.59 0 0 0
10/12/2007
16.66
 710 16.51 16.66 16.51 0 0 0
07/12/2007
16.51
 6,890 16.66 16.66 16.36 0 5,900 0
06/12/2007
16.66
 10,980 16.74 16.81 16.51 5,130 9,000 0
05/12/2007
16.74
 9,900 17.26 17.26 16.74 0 9,000 0
04/12/2007
17.26
 9,570 17.34 17.34 17.26 500 0 0
03/12/2007
17.34
 3,640 17.49 17.49 17.11 0 550 0
30/11/2007
17.49
 6,690 17.57 17.57 17.11 4,110 1,450 0
29/11/2007
17.57
 10,320 17.57 17.57 17.41 9,280 0 0
28/11/2007
17.57
 14,890 17.57 17.57 17.41 8,060 0 0
27/11/2007
17.57
 13,670 17.57 17.72 17.57 1,550 0 0
26/11/2007
17.57
 28,130 16.74 17.57 17.04 27,430 350 0
23/11/2007
16.74
 1,740 16.74 16.74 16.44 0 50 0
22/11/2007
16.74
 3,730 16.74 16.74 16.51 0 0 0
21/11/2007
16.74
 4,170 16.66 17.04 16.66 1,010 0 0
20/11/2007
16.66
 7,600 17.34 17.34 16.66 0 4,100 0
19/11/2007
17.34
 13,680 17.26 17.41 17.04 10,020 0 0
16/11/2007
17.26
 21,580 16.96 17.57 16.96 19,700 0 0
15/11/2007
16.96
 23,800 16.89 16.96 16.66 20,000 8,700 0
14/11/2007
16.89
 5,250 16.66 16.89 16.66 200 0 0
13/11/2007
16.66
 2,470 17.41 17.72 16.66 0 0 0
12/11/2007
17.41
 35,470 16.66 17.41 16.81 27,060 60 0
09/11/2007
16.66
 5,310 16.89 16.89 16.51 100 0 0
08/11/2007
16.89
 11,380 17.19 17.26 16.59 0 0 0
07/11/2007
17.19
 3,870 18.09 18.09 17.19 0 0 0
06/11/2007
18.09
 18,230 18.39 18.77 17.87 12,790 580 0
05/11/2007
18.39
 60,220 17.94 18.77 18.02 48,260 28,330 0
02/11/2007
17.94
 12,580 17.11 17.94 17.94 2,790 0 0
01/11/2007
17.11
 9,560 16.36 17.11 17.11 630 110 0
31/10/2007
16.36
 16,460 15.61 16.36 16.36 13,450 0 0
30/10/2007
15.61
 41,770 14.94 15.61 15.39 37,470 500 0
29/10/2007
14.94
 11,930 15.24 15.24 14.49 3,000 0 0
26/10/2007
15.24
 31,510 14.56 15.24 14.64 27,510 650 0
25/10/2007
14.56
 73,250 13.89 14.56 13.89 65,460 25,000 0
24/10/2007
13.89
 8,850 13.96 13.96 13.59 0 0 0
23/10/2007
13.96
 25,690 14.64 14.64 13.96 0 12,380 0
22/10/2007
14.64
 16,700 15.01 15.24 14.64 0 0 0
19/10/2007
15.01
 30,970 14.56 15.01 13.89 20,870 4,200 0
18/10/2007
14.56
 103,570 13.89 14.56 13.89 97,700 13,120 0
17/10/2007
13.89
 65,740 13.29 13.89 13.44 51,430 0 0
16/10/2007
13.29
 44,410 12.69 13.29 12.69 28,800 0 0
15/10/2007
12.69
 14,390 12.69 12.76 12.54 9,000 0 0
12/10/2007
12.69
 21,480 12.76 12.76 12.61 16,050 0 0
11/10/2007
12.76
 36,560 12.39 12.76 12.39 33,400 0 0
10/10/2007
12.39
 14,230 12.24 12.39 12.09 8,780 0 0
09/10/2007
12.24
 12,590 12.24 12.39 12.24 0 0 0
08/10/2007
12.24
 33,270 12.46 12.46 12.24 15,780 0 0
05/10/2007
12.46
 16,050 12.54 12.61 12.46 0 0 0
04/10/2007
12.54
 31,610 12.31 12.54 12.39 10,000 0 0
03/10/2007
12.31
 13,180 12.54 12.76 12.16 100 0 0
02/10/2007
12.54
 20,360 12.46 12.61 12.39 2,240 0 0

Chính sách bảo mật | Điều khoản sử dụng |